Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0759 WAVES |
1.4484 TUSD |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2021-05-29 |
0.0739 WAVES |
7.1801 TUSD |
0.0739 WAVES |
0.0718 WAVES |
0.0760 WAVES |
0.0759 WAVES |
| 2021-05-28 |
0.0686 WAVES |
1.6039 TUSD |
0.0686 WAVES |
0.0647 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2021-05-27 |
0.0643 WAVES |
1.5566 TUSD |
0.0643 WAVES |
0.0636 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2021-05-26 |
0.0654 WAVES |
3.0805 TUSD |
0.0654 WAVES |
0.0636 WAVES |
0.0672 WAVES |
0.0636 WAVES |
| 2021-05-25 |
0.0639 WAVES |
1.6520 TUSD |
0.0639 WAVES |
0.0626 WAVES |
0.0653 WAVES |
0.0653 WAVES |
| 2021-05-24 |
0.0733 WAVES |
0.0000 TUSD |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-05-23 |
0.0733 WAVES |
1.3633 TUSD |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-05-22 |
0.0400 WAVES |
0.0000 TUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-21 |
0.0400 WAVES |
0.0000 TUSD |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2021-05-20 |
0.0429 WAVES |
0.1654 TUSD |
0.0429 WAVES |
0.0400 WAVES |
0.0459 WAVES |
0.0400 WAVES |
| 2021-05-19 |
0.0522 WAVES |
32.1520 TUSD |
0.0522 WAVES |
0.0483 WAVES |
0.0560 WAVES |
0.0504 WAVES |
| 2021-05-18 |
0.0369 WAVES |
0.0027 TUSD |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2021-05-17 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-16 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-15 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-14 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-13 |
0.0306 WAVES |
0.0000 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-12 |
0.0306 WAVES |
5.0875 TUSD |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2021-05-11 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-10 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-09 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-08 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-07 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-06 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-05 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-04 |
0.0546 WAVES |
0.0000 TUSD |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-03 |
0.0464 WAVES |
74.9692 TUSD |
0.0464 WAVES |
0.0382 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2021-05-02 |
0.0472 WAVES |
0.0021 TUSD |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2021-05-01 |
0.0478 WAVES |
0.2775 TUSD |
0.0478 WAVES |
0.0455 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2021-04-30 |
0.0500 WAVES |
0.2589 TUSD |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2021-04-29 |
0.0515 WAVES |
1.7446 TUSD |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0500 WAVES |
| 2021-04-28 |
0.0530 WAVES |
0.0000 TUSD |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-04-27 |
0.0530 WAVES |
0.0059 TUSD |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-04-26 |
0.0694 WAVES |
1.3949 TUSD |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2021-04-25 |
0.0725 WAVES |
0.0020 TUSD |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2021-04-24 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-04-23 |
0.0745 WAVES |
1.9329 TUSD |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2021-04-22 |
0.0790 WAVES |
3.0766 TUSD |
0.0790 WAVES |
0.0706 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-04-21 |
0.0699 WAVES |
2.8631 TUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-20 |
0.0810 WAVES |
0.9775 TUSD |
0.0810 WAVES |
0.0799 WAVES |
0.0820 WAVES |
0.0819 WAVES |
| 2021-04-19 |
0.0797 WAVES |
19.1477 TUSD |
0.0797 WAVES |
0.0774 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-18 |
0.0732 WAVES |
13.3098 TUSD |
0.0732 WAVES |
0.0644 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-17 |
0.0627 WAVES |
0.0000 TUSD |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2021-04-16 |
0.0646 WAVES |
0.0204 TUSD |
0.0646 WAVES |
0.0627 WAVES |
0.0666 WAVES |
0.0627 WAVES |
| 2021-04-15 |
0.0699 WAVES |
1.1637 TUSD |
0.0699 WAVES |
0.0681 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2021-04-14 |
0.0683 WAVES |
1.0315 TUSD |
0.0683 WAVES |
0.0680 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-04-13 |
0.0674 WAVES |
1.9888 TUSD |
0.0674 WAVES |
0.0662 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-04-12 |
0.0608 WAVES |
0.0000 TUSD |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-04-11 |
0.0608 WAVES |
0.0020 TUSD |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |