Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0515 WAVES |
1.7446 TUSD |
0.0515 WAVES |
0.0500 WAVES |
0.0530 WAVES |
0.0500 WAVES |
| 2021-04-28 |
0.0530 WAVES |
0.0000 TUSD |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-04-27 |
0.0530 WAVES |
0.0059 TUSD |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2021-04-26 |
0.0694 WAVES |
1.3949 TUSD |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
0.0694 WAVES |
| 2021-04-25 |
0.0725 WAVES |
0.0020 TUSD |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
0.0725 WAVES |
| 2021-04-24 |
0.0693 WAVES |
0.0000 TUSD |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
0.0693 WAVES |
| 2021-04-23 |
0.0745 WAVES |
1.9329 TUSD |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2021-04-22 |
0.0790 WAVES |
3.0766 TUSD |
0.0790 WAVES |
0.0706 WAVES |
0.0874 WAVES |
0.0874 WAVES |
| 2021-04-21 |
0.0699 WAVES |
2.8631 TUSD |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2021-04-20 |
0.0810 WAVES |
0.9775 TUSD |
0.0810 WAVES |
0.0799 WAVES |
0.0820 WAVES |
0.0819 WAVES |
| 2021-04-19 |
0.0797 WAVES |
19.1477 TUSD |
0.0797 WAVES |
0.0774 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-18 |
0.0732 WAVES |
13.3098 TUSD |
0.0732 WAVES |
0.0644 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-17 |
0.0627 WAVES |
0.0000 TUSD |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2021-04-16 |
0.0646 WAVES |
0.0204 TUSD |
0.0646 WAVES |
0.0627 WAVES |
0.0666 WAVES |
0.0627 WAVES |
| 2021-04-15 |
0.0699 WAVES |
1.1637 TUSD |
0.0699 WAVES |
0.0681 WAVES |
0.0717 WAVES |
0.0717 WAVES |
| 2021-04-14 |
0.0683 WAVES |
1.0315 TUSD |
0.0683 WAVES |
0.0680 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-04-13 |
0.0674 WAVES |
1.9888 TUSD |
0.0674 WAVES |
0.0662 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-04-12 |
0.0608 WAVES |
0.0000 TUSD |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-04-11 |
0.0608 WAVES |
0.0020 TUSD |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
0.0608 WAVES |
| 2021-04-10 |
0.0566 WAVES |
0.0020 TUSD |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2021-04-09 |
0.0766 WAVES |
0.0000 TUSD |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-04-08 |
0.0766 WAVES |
0.0021 TUSD |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-04-07 |
0.0769 WAVES |
2.0740 TUSD |
0.0769 WAVES |
0.0722 WAVES |
0.0815 WAVES |
0.0722 WAVES |
| 2021-04-06 |
0.0777 WAVES |
1.4645 TUSD |
0.0777 WAVES |
0.0777 WAVES |
0.0778 WAVES |
0.0777 WAVES |
| 2021-04-05 |
0.0820 WAVES |
0.0000 TUSD |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-04 |
0.0824 WAVES |
11.7048 TUSD |
0.0824 WAVES |
0.0820 WAVES |
0.0829 WAVES |
0.0820 WAVES |
| 2021-04-03 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-04-02 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-04-01 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-31 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-30 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-29 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-28 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-27 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-26 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-25 |
0.0891 WAVES |
0.9290 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-24 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-23 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-22 |
0.1061 WAVES |
1.5948 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-21 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-20 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-19 |
0.1061 WAVES |
0.0010 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-18 |
0.1061 WAVES |
0.0052 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-17 |
0.1061 WAVES |
0.0013 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-16 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-15 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-14 |
0.1070 WAVES |
0.0019 TUSD |
0.1070 WAVES |
0.1065 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2021-03-13 |
0.1079 WAVES |
0.0027 TUSD |
0.1079 WAVES |
0.1075 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-03-12 |
0.1059 WAVES |
0.0050 TUSD |
0.1059 WAVES |
0.1057 WAVES |
0.1060 WAVES |
0.1059 WAVES |
| 2021-03-11 |
0.1012 WAVES |
0.0019 TUSD |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |