Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.1016 WAVES |
0.0092 TUSD |
0.1016 WAVES |
0.0988 WAVES |
0.1043 WAVES |
0.1033 WAVES |
| 2021-03-09 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-08 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-07 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-06 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-05 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-04 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-03 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-02 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-01 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-28 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-27 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-26 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-25 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-24 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-23 |
0.1062 WAVES |
0.0122 TUSD |
0.1062 WAVES |
0.0829 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-22 |
0.0829 WAVES |
0.0012 TUSD |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-02-21 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-20 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-19 |
0.0894 WAVES |
4.9495 TUSD |
0.0894 WAVES |
0.0851 WAVES |
0.0938 WAVES |
0.0851 WAVES |
| 2021-02-18 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-17 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-16 |
0.0941 WAVES |
3.1959 TUSD |
0.0941 WAVES |
0.0851 WAVES |
0.1030 WAVES |
0.0851 WAVES |
| 2021-02-15 |
0.1000 WAVES |
3.8183 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-14 |
0.1000 WAVES |
8.7479 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-13 |
0.1007 WAVES |
0.0567 TUSD |
0.1007 WAVES |
0.1000 WAVES |
0.1014 WAVES |
0.1000 WAVES |
| 2021-02-12 |
0.1200 WAVES |
0.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-11 |
0.1200 WAVES |
1.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-10 |
0.1121 WAVES |
1.0750 TUSD |
0.1121 WAVES |
0.1043 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-09 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-08 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-07 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-06 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-05 |
0.1300 WAVES |
0.9668 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-04 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-03 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-02 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-01 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-01-31 |
0.2032 WAVES |
1.8763 TUSD |
0.2032 WAVES |
0.1464 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-01-30 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-29 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-28 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-27 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-26 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-25 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-24 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-23 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-22 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-21 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-20 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |