Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0766 WAVES |
0.0000 TUSD |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-04-08 |
0.0766 WAVES |
0.0021 TUSD |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
0.0766 WAVES |
| 2021-04-07 |
0.0769 WAVES |
2.0740 TUSD |
0.0769 WAVES |
0.0722 WAVES |
0.0815 WAVES |
0.0722 WAVES |
| 2021-04-06 |
0.0777 WAVES |
1.4645 TUSD |
0.0777 WAVES |
0.0777 WAVES |
0.0778 WAVES |
0.0777 WAVES |
| 2021-04-05 |
0.0820 WAVES |
0.0000 TUSD |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2021-04-04 |
0.0824 WAVES |
11.7048 TUSD |
0.0824 WAVES |
0.0820 WAVES |
0.0829 WAVES |
0.0820 WAVES |
| 2021-04-03 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-04-02 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-04-01 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-31 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-30 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-29 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-28 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-27 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-26 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-25 |
0.0891 WAVES |
0.9290 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-24 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-23 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-22 |
0.1061 WAVES |
1.5948 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-21 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-20 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-19 |
0.1061 WAVES |
0.0010 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-18 |
0.1061 WAVES |
0.0052 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-17 |
0.1061 WAVES |
0.0013 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-16 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-15 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-14 |
0.1070 WAVES |
0.0019 TUSD |
0.1070 WAVES |
0.1065 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2021-03-13 |
0.1079 WAVES |
0.0027 TUSD |
0.1079 WAVES |
0.1075 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-03-12 |
0.1059 WAVES |
0.0050 TUSD |
0.1059 WAVES |
0.1057 WAVES |
0.1060 WAVES |
0.1059 WAVES |
| 2021-03-11 |
0.1012 WAVES |
0.0019 TUSD |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2021-03-10 |
0.1016 WAVES |
0.0092 TUSD |
0.1016 WAVES |
0.0988 WAVES |
0.1043 WAVES |
0.1033 WAVES |
| 2021-03-09 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-08 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-07 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-06 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-05 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-04 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-03 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-02 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-01 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-28 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-27 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-26 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-25 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-24 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-23 |
0.1062 WAVES |
0.0122 TUSD |
0.1062 WAVES |
0.0829 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-22 |
0.0829 WAVES |
0.0012 TUSD |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-02-21 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-20 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-19 |
0.0894 WAVES |
4.9495 TUSD |
0.0894 WAVES |
0.0851 WAVES |
0.0938 WAVES |
0.0851 WAVES |