Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-17 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-16 |
0.0941 WAVES |
3.1959 TUSD |
0.0941 WAVES |
0.0851 WAVES |
0.1030 WAVES |
0.0851 WAVES |
| 2021-02-15 |
0.1000 WAVES |
3.8183 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-14 |
0.1000 WAVES |
8.7479 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-13 |
0.1007 WAVES |
0.0567 TUSD |
0.1007 WAVES |
0.1000 WAVES |
0.1014 WAVES |
0.1000 WAVES |
| 2021-02-12 |
0.1200 WAVES |
0.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-11 |
0.1200 WAVES |
1.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-10 |
0.1121 WAVES |
1.0750 TUSD |
0.1121 WAVES |
0.1043 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-09 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-08 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-07 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-06 |
0.1300 WAVES |
0.0000 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-05 |
0.1300 WAVES |
0.9668 TUSD |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-02-04 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-03 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-02 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-02-01 |
0.2600 WAVES |
0.0000 TUSD |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-01-31 |
0.2032 WAVES |
1.8763 TUSD |
0.2032 WAVES |
0.1464 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-01-30 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-29 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-28 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-27 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-26 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-25 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-24 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-23 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-22 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-21 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-20 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-19 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-18 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-17 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-16 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-15 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-14 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-13 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-12 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-11 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-10 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-09 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-08 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-07 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-06 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-05 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-04 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-03 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-02 |
0.1569 WAVES |
0.7011 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2021-01-01 |
0.1568 WAVES |
0.0000 TUSD |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2020-12-31 |
0.1568 WAVES |
0.0000 TUSD |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |
0.1568 WAVES |