Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-09 |
0.8493 WAVES |
0.0013 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-08 |
1.0032 WAVES |
0.0148 TUSD |
1.0032 WAVES |
0.9915 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-08-07 |
0.9389 WAVES |
0.0000 TUSD |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-06 |
0.9389 WAVES |
0.0000 TUSD |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-05 |
0.8619 WAVES |
0.1166 TUSD |
0.8619 WAVES |
0.7848 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-04 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-03 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-02 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-01 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-31 |
0.7848 WAVES |
0.4351 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-30 |
0.7848 WAVES |
0.4351 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-29 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-28 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-27 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-26 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-25 |
0.6587 WAVES |
0.0012 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-24 |
0.8168 WAVES |
0.0000 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-23 |
0.8168 WAVES |
0.0000 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-22 |
0.8168 WAVES |
0.0001 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-21 |
0.8541 WAVES |
0.0000 TUSD |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
| 2024-07-20 |
0.8541 WAVES |
0.0000 TUSD |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
| 2024-07-19 |
0.8542 WAVES |
0.0008 TUSD |
0.8542 WAVES |
0.8484 WAVES |
0.8600 WAVES |
0.8541 WAVES |
| 2024-07-18 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-17 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-16 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-15 |
0.9719 WAVES |
0.1020 TUSD |
0.9719 WAVES |
0.9447 WAVES |
0.9991 WAVES |
0.9447 WAVES |
| 2024-07-14 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-13 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-12 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-11 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-10 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-09 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-08 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-07 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-06 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-05 |
1.0852 WAVES |
0.0035 TUSD |
1.0852 WAVES |
0.9447 WAVES |
1.2257 WAVES |
1.1335 WAVES |
| 2024-07-04 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-02 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-01 |
1.0000 WAVES |
0.9000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-30 |
1.0000 WAVES |
0.0001 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-29 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-28 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-27 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-26 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-25 |
1.0000 WAVES |
0.0004 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-24 |
1.0000 WAVES |
0.0152 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-23 |
1.0000 WAVES |
0.0009 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-22 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |