Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
1.0005 WAVES |
0.8807 TUSD |
1.0005 WAVES |
0.9863 WAVES |
1.0148 WAVES |
0.9863 WAVES |
| 2024-09-08 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-06 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-05 |
1.0148 WAVES |
0.0000 TUSD |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-09-04 |
1.1436 WAVES |
21.0976 TUSD |
1.1436 WAVES |
0.9539 WAVES |
1.3333 WAVES |
1.0148 WAVES |
| 2024-09-03 |
0.9539 WAVES |
0.0000 TUSD |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
| 2024-09-02 |
0.9539 WAVES |
0.0005 TUSD |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
0.9539 WAVES |
| 2024-09-01 |
0.9213 WAVES |
0.0140 TUSD |
0.9213 WAVES |
0.9192 WAVES |
0.9233 WAVES |
0.9233 WAVES |
| 2024-08-31 |
0.8771 WAVES |
0.0014 TUSD |
0.8771 WAVES |
0.8751 WAVES |
0.8790 WAVES |
0.8751 WAVES |
| 2024-08-30 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-29 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-28 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-27 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-26 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-25 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-24 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-23 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-22 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-21 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-20 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-19 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-18 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-17 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-16 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-15 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-14 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-13 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-12 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-11 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-10 |
0.8493 WAVES |
0.0000 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-09 |
0.8493 WAVES |
0.0013 TUSD |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
0.8493 WAVES |
| 2024-08-08 |
1.0032 WAVES |
0.0148 TUSD |
1.0032 WAVES |
0.9915 WAVES |
1.0148 WAVES |
1.0148 WAVES |
| 2024-08-07 |
0.9389 WAVES |
0.0000 TUSD |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-06 |
0.9389 WAVES |
0.0000 TUSD |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-05 |
0.8619 WAVES |
0.1166 TUSD |
0.8619 WAVES |
0.7848 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2024-08-04 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-03 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-02 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-08-01 |
0.7848 WAVES |
0.0000 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-31 |
0.7848 WAVES |
0.4351 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-30 |
0.7848 WAVES |
0.4351 TUSD |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
0.7848 WAVES |
| 2024-07-29 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-28 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-27 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-26 |
0.6587 WAVES |
0.0000 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-25 |
0.6587 WAVES |
0.0012 TUSD |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
0.6587 WAVES |
| 2024-07-24 |
0.8168 WAVES |
0.0000 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-23 |
0.8168 WAVES |
0.0000 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-22 |
0.8168 WAVES |
0.0001 TUSD |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
0.8168 WAVES |
| 2024-07-21 |
0.8541 WAVES |
0.0000 TUSD |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |