Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-29 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-28 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-27 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-26 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-25 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-24 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-23 |
0.1569 WAVES |
0.0000 TUSD |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
0.1569 WAVES |
| 2020-11-22 |
0.1588 WAVES |
0.0476 TUSD |
0.1588 WAVES |
0.1569 WAVES |
0.1607 WAVES |
0.1569 WAVES |
| 2020-11-21 |
0.1484 WAVES |
0.3929 TUSD |
0.1484 WAVES |
0.1450 WAVES |
0.1517 WAVES |
0.1500 WAVES |
| 2020-11-20 |
0.1637 WAVES |
0.3666 TUSD |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
0.1637 WAVES |
| 2020-11-19 |
0.2000 WAVES |
0.0005 TUSD |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-11-18 |
0.2055 WAVES |
0.0005 TUSD |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
0.2055 WAVES |
| 2020-11-17 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-16 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-15 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-14 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-13 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-12 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-11 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-10 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-09 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-08 |
0.2893 WAVES |
1.0439 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-11-07 |
0.2908 WAVES |
1.0646 TUSD |
0.2908 WAVES |
0.2893 WAVES |
0.2922 WAVES |
0.2893 WAVES |
| 2020-11-06 |
0.3075 WAVES |
3.8213 TUSD |
0.3075 WAVES |
0.2922 WAVES |
0.3228 WAVES |
0.2922 WAVES |
| 2020-11-05 |
0.3056 WAVES |
1.0216 TUSD |
0.3056 WAVES |
0.3041 WAVES |
0.3071 WAVES |
0.3041 WAVES |
| 2020-11-04 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-11-03 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-11-02 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-11-01 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-10-31 |
0.3118 WAVES |
0.0400 TUSD |
0.3118 WAVES |
0.3102 WAVES |
0.3133 WAVES |
0.3102 WAVES |
| 2020-10-30 |
0.3293 WAVES |
0.0000 TUSD |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-29 |
0.3293 WAVES |
0.0000 TUSD |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-28 |
0.3245 WAVES |
0.0800 TUSD |
0.3245 WAVES |
0.3196 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-27 |
0.3229 WAVES |
0.1200 TUSD |
0.3229 WAVES |
0.3164 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-26 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-25 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-24 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-23 |
0.3119 WAVES |
0.2184 TUSD |
0.3119 WAVES |
0.3011 WAVES |
0.3228 WAVES |
0.3011 WAVES |
| 2020-10-22 |
0.3277 WAVES |
0.0400 TUSD |
0.3277 WAVES |
0.3260 WAVES |
0.3293 WAVES |
0.3260 WAVES |
| 2020-10-21 |
0.3302 WAVES |
0.3427 TUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2020-10-20 |
0.3410 WAVES |
0.0800 TUSD |
0.3410 WAVES |
0.3359 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-10-19 |
0.3293 WAVES |
0.0600 TUSD |
0.3293 WAVES |
0.3260 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-10-18 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-10-17 |
0.3272 WAVES |
1.7866 TUSD |
0.3272 WAVES |
0.3102 WAVES |
0.3441 WAVES |
0.3102 WAVES |
| 2020-10-16 |
0.3644 WAVES |
0.2611 TUSD |
0.3644 WAVES |
0.3427 WAVES |
0.3861 WAVES |
0.3427 WAVES |
| 2020-10-15 |
0.3965 WAVES |
0.3066 TUSD |
0.3965 WAVES |
0.3872 WAVES |
0.4058 WAVES |
0.3872 WAVES |
| 2020-10-14 |
0.4099 WAVES |
0.0000 TUSD |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-13 |
0.4099 WAVES |
0.0200 TUSD |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-12 |
0.4160 WAVES |
0.0400 TUSD |
0.4160 WAVES |
0.4140 WAVES |
0.4181 WAVES |
0.4140 WAVES |