Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2020-11-10 0.2893 WAVES 0.0000 TUSD 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES
2020-11-09 0.2893 WAVES 0.0000 TUSD 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES
2020-11-08 0.2893 WAVES 1.0439 TUSD 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES 0.2893 WAVES
2020-11-07 0.2908 WAVES 1.0646 TUSD 0.2908 WAVES 0.2893 WAVES 0.2922 WAVES 0.2893 WAVES
2020-11-06 0.3075 WAVES 3.8213 TUSD 0.3075 WAVES 0.2922 WAVES 0.3228 WAVES 0.2922 WAVES
2020-11-05 0.3056 WAVES 1.0216 TUSD 0.3056 WAVES 0.3041 WAVES 0.3071 WAVES 0.3041 WAVES
2020-11-04 0.3102 WAVES 0.0000 TUSD 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES
2020-11-03 0.3102 WAVES 0.0000 TUSD 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES
2020-11-02 0.3102 WAVES 0.0000 TUSD 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES
2020-11-01 0.3102 WAVES 0.0000 TUSD 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES
2020-10-31 0.3118 WAVES 0.0400 TUSD 0.3118 WAVES 0.3102 WAVES 0.3133 WAVES 0.3102 WAVES
2020-10-30 0.3293 WAVES 0.0000 TUSD 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2020-10-29 0.3293 WAVES 0.0000 TUSD 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2020-10-28 0.3245 WAVES 0.0800 TUSD 0.3245 WAVES 0.3196 WAVES 0.3293 WAVES 0.3293 WAVES
2020-10-27 0.3229 WAVES 0.1200 TUSD 0.3229 WAVES 0.3164 WAVES 0.3293 WAVES 0.3293 WAVES
2020-10-26 0.3011 WAVES 0.0000 TUSD 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES
2020-10-25 0.3011 WAVES 0.0000 TUSD 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES
2020-10-24 0.3011 WAVES 0.0000 TUSD 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES 0.3011 WAVES
2020-10-23 0.3119 WAVES 0.2184 TUSD 0.3119 WAVES 0.3011 WAVES 0.3228 WAVES 0.3011 WAVES
2020-10-22 0.3277 WAVES 0.0400 TUSD 0.3277 WAVES 0.3260 WAVES 0.3293 WAVES 0.3260 WAVES
2020-10-21 0.3302 WAVES 0.3427 TUSD 0.3302 WAVES 0.3302 WAVES 0.3302 WAVES 0.3302 WAVES
2020-10-20 0.3410 WAVES 0.0800 TUSD 0.3410 WAVES 0.3359 WAVES 0.3461 WAVES 0.3461 WAVES
2020-10-19 0.3293 WAVES 0.0600 TUSD 0.3293 WAVES 0.3260 WAVES 0.3326 WAVES 0.3326 WAVES
2020-10-18 0.3102 WAVES 0.0000 TUSD 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES 0.3102 WAVES
2020-10-17 0.3272 WAVES 1.7866 TUSD 0.3272 WAVES 0.3102 WAVES 0.3441 WAVES 0.3102 WAVES
2020-10-16 0.3644 WAVES 0.2611 TUSD 0.3644 WAVES 0.3427 WAVES 0.3861 WAVES 0.3427 WAVES
2020-10-15 0.3965 WAVES 0.3066 TUSD 0.3965 WAVES 0.3872 WAVES 0.4058 WAVES 0.3872 WAVES
2020-10-14 0.4099 WAVES 0.0000 TUSD 0.4099 WAVES 0.4099 WAVES 0.4099 WAVES 0.4099 WAVES
2020-10-13 0.4099 WAVES 0.0200 TUSD 0.4099 WAVES 0.4099 WAVES 0.4099 WAVES 0.4099 WAVES
2020-10-12 0.4160 WAVES 0.0400 TUSD 0.4160 WAVES 0.4140 WAVES 0.4181 WAVES 0.4140 WAVES
2020-10-11 0.4223 WAVES 0.0000 TUSD 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES
2020-10-10 0.4223 WAVES 0.0000 TUSD 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES
2020-10-09 0.4223 WAVES 0.0000 TUSD 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES
2020-10-08 0.4223 WAVES 0.0000 TUSD 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES 0.4223 WAVES
2020-10-07 0.4331 WAVES 0.0597 TUSD 0.4331 WAVES 0.4223 WAVES 0.4438 WAVES 0.4223 WAVES
2020-10-06 0.4226 WAVES 0.1799 TUSD 0.4226 WAVES 0.4058 WAVES 0.4394 WAVES 0.4394 WAVES
2020-10-05 0.4018 WAVES 0.7379 TUSD 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-04 0.4018 WAVES 0.0015 TUSD 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-03 0.4018 WAVES 0.0000 TUSD 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-02 0.4018 WAVES 0.0122 TUSD 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES 0.4018 WAVES
2020-10-01 0.3978 WAVES 0.0000 TUSD 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES
2020-09-30 0.3978 WAVES 0.0000 TUSD 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES
2020-09-29 0.3978 WAVES 0.0000 TUSD 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES
2020-09-28 0.3978 WAVES 0.0000 TUSD 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES
2020-09-27 0.3978 WAVES 0.0200 TUSD 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES 0.3978 WAVES
2020-09-26 0.3866 WAVES 2.7559 TUSD 0.3866 WAVES 0.3674 WAVES 0.4058 WAVES 0.3939 WAVES
2020-09-25 0.4265 WAVES 0.0000 TUSD 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES 0.4265 WAVES
2020-09-24 0.4244 WAVES 0.0400 TUSD 0.4244 WAVES 0.4223 WAVES 0.4265 WAVES 0.4265 WAVES
2020-09-23 0.4121 WAVES 0.8292 TUSD 0.4121 WAVES 0.4018 WAVES 0.4223 WAVES 0.4223 WAVES
2020-09-22 0.4373 WAVES 0.0400 TUSD 0.4373 WAVES 0.4351 WAVES 0.4394 WAVES 0.4394 WAVES