Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-19 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-18 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-17 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-16 |
0.3867 WAVES |
1.6280 TUSD |
0.3867 WAVES |
0.3711 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-15 |
0.3586 WAVES |
0.1403 TUSD |
0.3586 WAVES |
0.3461 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-09-14 |
0.3344 WAVES |
0.1146 TUSD |
0.3344 WAVES |
0.3260 WAVES |
0.3427 WAVES |
0.3260 WAVES |
| 2020-09-13 |
0.3644 WAVES |
1.6603 TUSD |
0.3644 WAVES |
0.3427 WAVES |
0.3861 WAVES |
0.3427 WAVES |
| 2020-09-12 |
0.3975 WAVES |
2.1105 TUSD |
0.3975 WAVES |
0.3861 WAVES |
0.4089 WAVES |
0.4089 WAVES |
| 2020-09-11 |
0.4156 WAVES |
0.2950 TUSD |
0.4156 WAVES |
0.4058 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2020-09-10 |
0.4119 WAVES |
4.8754 TUSD |
0.4119 WAVES |
0.4099 WAVES |
0.4140 WAVES |
0.4099 WAVES |
| 2020-09-09 |
0.4140 WAVES |
0.2381 TUSD |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
0.4140 WAVES |
| 2020-09-08 |
0.4329 WAVES |
0.0434 TUSD |
0.4329 WAVES |
0.4308 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-09-07 |
0.4265 WAVES |
0.0000 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-06 |
0.4265 WAVES |
0.0000 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-05 |
0.4043 WAVES |
0.2674 TUSD |
0.4043 WAVES |
0.3821 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-04 |
0.3364 WAVES |
0.3600 TUSD |
0.3364 WAVES |
0.2867 WAVES |
0.3861 WAVES |
0.3861 WAVES |
| 2020-09-03 |
0.3199 WAVES |
0.1705 TUSD |
0.3199 WAVES |
0.3072 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-09-02 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-09-01 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-08-31 |
0.2893 WAVES |
0.2782 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-08-30 |
0.2893 WAVES |
0.0000 TUSD |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2020-08-29 |
0.2937 WAVES |
0.4869 TUSD |
0.2937 WAVES |
0.2893 WAVES |
0.2981 WAVES |
0.2893 WAVES |
| 2020-08-28 |
0.3088 WAVES |
0.0400 TUSD |
0.3088 WAVES |
0.3011 WAVES |
0.3164 WAVES |
0.3011 WAVES |
| 2020-08-27 |
0.3118 WAVES |
0.1086 TUSD |
0.3118 WAVES |
0.3071 WAVES |
0.3164 WAVES |
0.3164 WAVES |
| 2020-08-26 |
0.3075 WAVES |
0.2809 TUSD |
0.3075 WAVES |
0.2922 WAVES |
0.3228 WAVES |
0.2922 WAVES |
| 2020-08-25 |
0.3030 WAVES |
0.0000 TUSD |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2020-08-24 |
0.3030 WAVES |
0.0000 TUSD |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2020-08-23 |
0.3030 WAVES |
0.0000 TUSD |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2020-08-22 |
0.3030 WAVES |
0.0153 TUSD |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2020-08-21 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-20 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-19 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-18 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-17 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-16 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-15 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-14 |
0.2973 WAVES |
0.0313 TUSD |
0.2973 WAVES |
0.2586 WAVES |
0.3359 WAVES |
0.2586 WAVES |
| 2020-08-13 |
0.4247 WAVES |
1.3427 TUSD |
0.4247 WAVES |
0.3393 WAVES |
0.5102 WAVES |
0.3393 WAVES |
| 2020-08-12 |
0.5153 WAVES |
0.0620 TUSD |
0.5153 WAVES |
0.5102 WAVES |
0.5204 WAVES |
0.5102 WAVES |
| 2020-08-11 |
0.5228 WAVES |
0.0323 TUSD |
0.5228 WAVES |
0.5200 WAVES |
0.5256 WAVES |
0.5204 WAVES |
| 2020-08-10 |
0.5283 WAVES |
7.7846 TUSD |
0.5283 WAVES |
0.5256 WAVES |
0.5309 WAVES |
0.5256 WAVES |
| 2020-08-09 |
0.5776 WAVES |
2.2611 TUSD |
0.5776 WAVES |
0.5309 WAVES |
0.6242 WAVES |
0.5309 WAVES |
| 2020-08-08 |
0.5722 WAVES |
2.8181 TUSD |
0.5722 WAVES |
0.5580 WAVES |
0.5864 WAVES |
0.5749 WAVES |
| 2020-08-07 |
0.5923 WAVES |
0.0200 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-06 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-05 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-04 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-03 |
0.6043 WAVES |
0.1470 TUSD |
0.6043 WAVES |
0.5923 WAVES |
0.6164 WAVES |
0.5923 WAVES |
| 2020-08-02 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |