Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.3030 WAVES |
0.0153 TUSD |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2020-08-21 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-20 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-19 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-18 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-17 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-16 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-15 |
0.2586 WAVES |
0.0000 TUSD |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
0.2586 WAVES |
| 2020-08-14 |
0.2973 WAVES |
0.0313 TUSD |
0.2973 WAVES |
0.2586 WAVES |
0.3359 WAVES |
0.2586 WAVES |
| 2020-08-13 |
0.4247 WAVES |
1.3427 TUSD |
0.4247 WAVES |
0.3393 WAVES |
0.5102 WAVES |
0.3393 WAVES |
| 2020-08-12 |
0.5153 WAVES |
0.0620 TUSD |
0.5153 WAVES |
0.5102 WAVES |
0.5204 WAVES |
0.5102 WAVES |
| 2020-08-11 |
0.5228 WAVES |
0.0323 TUSD |
0.5228 WAVES |
0.5200 WAVES |
0.5256 WAVES |
0.5204 WAVES |
| 2020-08-10 |
0.5283 WAVES |
7.7846 TUSD |
0.5283 WAVES |
0.5256 WAVES |
0.5309 WAVES |
0.5256 WAVES |
| 2020-08-09 |
0.5776 WAVES |
2.2611 TUSD |
0.5776 WAVES |
0.5309 WAVES |
0.6242 WAVES |
0.5309 WAVES |
| 2020-08-08 |
0.5722 WAVES |
2.8181 TUSD |
0.5722 WAVES |
0.5580 WAVES |
0.5864 WAVES |
0.5749 WAVES |
| 2020-08-07 |
0.5923 WAVES |
0.0200 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-06 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-05 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-04 |
0.5923 WAVES |
0.0000 TUSD |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
0.5923 WAVES |
| 2020-08-03 |
0.6043 WAVES |
0.1470 TUSD |
0.6043 WAVES |
0.5923 WAVES |
0.6164 WAVES |
0.5923 WAVES |
| 2020-08-02 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-08-01 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-31 |
0.6225 WAVES |
0.0200 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-30 |
0.6415 WAVES |
0.1000 TUSD |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6877 WAVES |
0.0000 TUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-28 |
0.6877 WAVES |
0.0000 TUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-27 |
0.6775 WAVES |
0.0800 TUSD |
0.6775 WAVES |
0.6674 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-26 |
0.6575 WAVES |
2.1976 TUSD |
0.6575 WAVES |
0.6543 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-25 |
0.6478 WAVES |
0.0000 TUSD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-24 |
0.6478 WAVES |
0.0200 TUSD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-23 |
0.6103 WAVES |
0.0000 TUSD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-07-22 |
0.6133 WAVES |
0.0923 TUSD |
0.6133 WAVES |
0.6103 WAVES |
0.6164 WAVES |
0.6103 WAVES |
| 2020-07-21 |
0.6225 WAVES |
0.0400 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-20 |
0.6481 WAVES |
0.1810 TUSD |
0.6481 WAVES |
0.6287 WAVES |
0.6674 WAVES |
0.6287 WAVES |
| 2020-07-19 |
0.6741 WAVES |
0.0000 TUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-18 |
0.6809 WAVES |
0.1200 TUSD |
0.6809 WAVES |
0.6741 WAVES |
0.6877 WAVES |
0.6741 WAVES |
| 2020-07-17 |
0.7051 WAVES |
0.1196 TUSD |
0.7051 WAVES |
0.6945 WAVES |
0.7156 WAVES |
0.6945 WAVES |
| 2020-07-16 |
0.7229 WAVES |
0.1600 TUSD |
0.7229 WAVES |
0.7085 WAVES |
0.7373 WAVES |
0.7085 WAVES |
| 2020-07-15 |
0.7758 WAVES |
0.4135 TUSD |
0.7758 WAVES |
0.7373 WAVES |
0.8144 WAVES |
0.7373 WAVES |
| 2020-07-14 |
0.8144 WAVES |
0.0400 TUSD |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-07-13 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-12 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-11 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-10 |
0.8645 WAVES |
0.0002 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-09 |
0.8642 WAVES |
0.0003 TUSD |
0.8642 WAVES |
0.8640 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-08 |
0.8392 WAVES |
0.1196 TUSD |
0.8392 WAVES |
0.8225 WAVES |
0.8559 WAVES |
0.8225 WAVES |
| 2020-07-07 |
0.8645 WAVES |
0.0200 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-06 |
0.8731 WAVES |
0.0200 TUSD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-07-05 |
0.8819 WAVES |
0.0000 TUSD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-07-04 |
0.8819 WAVES |
0.0000 TUSD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |