Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
0.8851 WAVES |
0.1203 TUSD |
0.8851 WAVES |
0.8795 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-07-02 |
0.8819 WAVES |
0.1405 TUSD |
0.8819 WAVES |
0.8731 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-07-01 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-30 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-29 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-28 |
0.8602 WAVES |
0.0400 TUSD |
0.8602 WAVES |
0.8559 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-27 |
0.8367 WAVES |
0.0404 TUSD |
0.8367 WAVES |
0.8259 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-26 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-25 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-24 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-23 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-22 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-21 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-20 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-19 |
0.8225 WAVES |
0.0002 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-18 |
0.8225 WAVES |
0.0007 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-17 |
0.7832 WAVES |
0.2211 TUSD |
0.7832 WAVES |
0.7521 WAVES |
0.8144 WAVES |
0.7672 WAVES |
| 2020-06-16 |
0.8228 WAVES |
2.5510 TUSD |
0.8228 WAVES |
0.7521 WAVES |
0.8935 WAVES |
0.7522 WAVES |
| 2020-06-15 |
0.8185 WAVES |
0.0800 TUSD |
0.8185 WAVES |
0.8063 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-14 |
0.7828 WAVES |
0.0967 TUSD |
0.7828 WAVES |
0.7672 WAVES |
0.7983 WAVES |
0.7672 WAVES |
| 2020-06-13 |
0.8227 WAVES |
0.0442 TUSD |
0.8227 WAVES |
0.7983 WAVES |
0.8470 WAVES |
0.8470 WAVES |
| 2020-06-12 |
0.8233 WAVES |
0.2619 TUSD |
0.8233 WAVES |
0.7826 WAVES |
0.8640 WAVES |
0.7983 WAVES |
| 2020-06-11 |
0.8116 WAVES |
0.0043 TUSD |
0.8116 WAVES |
0.8116 WAVES |
0.8116 WAVES |
0.8116 WAVES |
| 2020-06-10 |
0.8311 WAVES |
0.1356 TUSD |
0.8311 WAVES |
0.8063 WAVES |
0.8559 WAVES |
0.8063 WAVES |
| 2020-06-09 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-08 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-07 |
0.8776 WAVES |
0.0818 TUSD |
0.8776 WAVES |
0.8645 WAVES |
0.8907 WAVES |
0.8645 WAVES |
| 2020-06-06 |
0.8928 WAVES |
0.0733 TUSD |
0.8928 WAVES |
0.8731 WAVES |
0.9125 WAVES |
0.8731 WAVES |
| 2020-06-05 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-04 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-03 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-02 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-01 |
0.8996 WAVES |
2.2633 TUSD |
0.8996 WAVES |
0.8907 WAVES |
0.9086 WAVES |
0.8907 WAVES |
| 2020-05-31 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-30 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-29 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-28 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-27 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-26 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-25 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-24 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-23 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-22 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-21 |
0.9549 WAVES |
0.0200 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-20 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-19 |
0.9181 WAVES |
0.0270 TUSD |
0.9181 WAVES |
0.8907 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-18 |
0.8991 WAVES |
0.0000 TUSD |
0.8991 WAVES |
0.8991 WAVES |
0.8991 WAVES |
0.8991 WAVES |
| 2020-05-17 |
0.9130 WAVES |
0.0755 TUSD |
0.9130 WAVES |
0.8991 WAVES |
0.9269 WAVES |
0.8991 WAVES |
| 2020-05-16 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-15 |
0.9086 WAVES |
2.2463 TUSD |
0.9086 WAVES |
0.8996 WAVES |
0.9177 WAVES |
0.8996 WAVES |