Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-31 |
0.6225 WAVES |
0.0200 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-30 |
0.6415 WAVES |
0.1000 TUSD |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-07-29 |
0.6877 WAVES |
0.0000 TUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-28 |
0.6877 WAVES |
0.0000 TUSD |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-27 |
0.6775 WAVES |
0.0800 TUSD |
0.6775 WAVES |
0.6674 WAVES |
0.6877 WAVES |
0.6877 WAVES |
| 2020-07-26 |
0.6575 WAVES |
2.1976 TUSD |
0.6575 WAVES |
0.6543 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-07-25 |
0.6478 WAVES |
0.0000 TUSD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-24 |
0.6478 WAVES |
0.0200 TUSD |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
0.6478 WAVES |
| 2020-07-23 |
0.6103 WAVES |
0.0000 TUSD |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
0.6103 WAVES |
| 2020-07-22 |
0.6133 WAVES |
0.0923 TUSD |
0.6133 WAVES |
0.6103 WAVES |
0.6164 WAVES |
0.6103 WAVES |
| 2020-07-21 |
0.6225 WAVES |
0.0400 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2020-07-20 |
0.6481 WAVES |
0.1810 TUSD |
0.6481 WAVES |
0.6287 WAVES |
0.6674 WAVES |
0.6287 WAVES |
| 2020-07-19 |
0.6741 WAVES |
0.0000 TUSD |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
0.6741 WAVES |
| 2020-07-18 |
0.6809 WAVES |
0.1200 TUSD |
0.6809 WAVES |
0.6741 WAVES |
0.6877 WAVES |
0.6741 WAVES |
| 2020-07-17 |
0.7051 WAVES |
0.1196 TUSD |
0.7051 WAVES |
0.6945 WAVES |
0.7156 WAVES |
0.6945 WAVES |
| 2020-07-16 |
0.7229 WAVES |
0.1600 TUSD |
0.7229 WAVES |
0.7085 WAVES |
0.7373 WAVES |
0.7085 WAVES |
| 2020-07-15 |
0.7758 WAVES |
0.4135 TUSD |
0.7758 WAVES |
0.7373 WAVES |
0.8144 WAVES |
0.7373 WAVES |
| 2020-07-14 |
0.8144 WAVES |
0.0400 TUSD |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-07-13 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-12 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-11 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-10 |
0.8645 WAVES |
0.0002 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-09 |
0.8642 WAVES |
0.0003 TUSD |
0.8642 WAVES |
0.8640 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-08 |
0.8392 WAVES |
0.1196 TUSD |
0.8392 WAVES |
0.8225 WAVES |
0.8559 WAVES |
0.8225 WAVES |
| 2020-07-07 |
0.8645 WAVES |
0.0200 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-07-06 |
0.8731 WAVES |
0.0200 TUSD |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
0.8731 WAVES |
| 2020-07-05 |
0.8819 WAVES |
0.0000 TUSD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-07-04 |
0.8819 WAVES |
0.0000 TUSD |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
0.8819 WAVES |
| 2020-07-03 |
0.8851 WAVES |
0.1203 TUSD |
0.8851 WAVES |
0.8795 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-07-02 |
0.8819 WAVES |
0.1405 TUSD |
0.8819 WAVES |
0.8731 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-07-01 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-30 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-29 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-28 |
0.8602 WAVES |
0.0400 TUSD |
0.8602 WAVES |
0.8559 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-27 |
0.8367 WAVES |
0.0404 TUSD |
0.8367 WAVES |
0.8259 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-06-26 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-25 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-24 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-23 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-22 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-21 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-20 |
0.8225 WAVES |
0.0000 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-19 |
0.8225 WAVES |
0.0002 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-18 |
0.8225 WAVES |
0.0007 TUSD |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-06-17 |
0.7832 WAVES |
0.2211 TUSD |
0.7832 WAVES |
0.7521 WAVES |
0.8144 WAVES |
0.7672 WAVES |
| 2020-06-16 |
0.8228 WAVES |
2.5510 TUSD |
0.8228 WAVES |
0.7521 WAVES |
0.8935 WAVES |
0.7522 WAVES |
| 2020-06-15 |
0.8185 WAVES |
0.0800 TUSD |
0.8185 WAVES |
0.8063 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-06-14 |
0.7828 WAVES |
0.0967 TUSD |
0.7828 WAVES |
0.7672 WAVES |
0.7983 WAVES |
0.7672 WAVES |
| 2020-06-13 |
0.8227 WAVES |
0.0442 TUSD |
0.8227 WAVES |
0.7983 WAVES |
0.8470 WAVES |
0.8470 WAVES |