Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
0.8233 WAVES |
0.2619 TUSD |
0.8233 WAVES |
0.7826 WAVES |
0.8640 WAVES |
0.7983 WAVES |
| 2020-06-11 |
0.8116 WAVES |
0.0043 TUSD |
0.8116 WAVES |
0.8116 WAVES |
0.8116 WAVES |
0.8116 WAVES |
| 2020-06-10 |
0.8311 WAVES |
0.1356 TUSD |
0.8311 WAVES |
0.8063 WAVES |
0.8559 WAVES |
0.8063 WAVES |
| 2020-06-09 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-08 |
0.8645 WAVES |
0.0000 TUSD |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
0.8645 WAVES |
| 2020-06-07 |
0.8776 WAVES |
0.0818 TUSD |
0.8776 WAVES |
0.8645 WAVES |
0.8907 WAVES |
0.8645 WAVES |
| 2020-06-06 |
0.8928 WAVES |
0.0733 TUSD |
0.8928 WAVES |
0.8731 WAVES |
0.9125 WAVES |
0.8731 WAVES |
| 2020-06-05 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-04 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-03 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-02 |
0.8907 WAVES |
0.0000 TUSD |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
0.8907 WAVES |
| 2020-06-01 |
0.8996 WAVES |
2.2633 TUSD |
0.8996 WAVES |
0.8907 WAVES |
0.9086 WAVES |
0.8907 WAVES |
| 2020-05-31 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-30 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-29 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-28 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-27 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-26 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-25 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-24 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-23 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-22 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-21 |
0.9549 WAVES |
0.0200 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-05-20 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-19 |
0.9181 WAVES |
0.0270 TUSD |
0.9181 WAVES |
0.8907 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-18 |
0.8991 WAVES |
0.0000 TUSD |
0.8991 WAVES |
0.8991 WAVES |
0.8991 WAVES |
0.8991 WAVES |
| 2020-05-17 |
0.9130 WAVES |
0.0755 TUSD |
0.9130 WAVES |
0.8991 WAVES |
0.9269 WAVES |
0.8991 WAVES |
| 2020-05-16 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-05-15 |
0.9086 WAVES |
2.2463 TUSD |
0.9086 WAVES |
0.8996 WAVES |
0.9177 WAVES |
0.8996 WAVES |
| 2020-05-14 |
0.9269 WAVES |
0.4442 TUSD |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
0.9269 WAVES |
| 2020-05-13 |
0.9554 WAVES |
0.1240 TUSD |
0.9554 WAVES |
0.9269 WAVES |
0.9839 WAVES |
0.9269 WAVES |
| 2020-05-12 |
0.9936 WAVES |
0.5092 TUSD |
0.9936 WAVES |
0.9839 WAVES |
1.0034 WAVES |
0.9839 WAVES |
| 2020-05-11 |
1.0222 WAVES |
0.1009 TUSD |
1.0222 WAVES |
1.0000 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-05-10 |
1.0000 WAVES |
0.0003 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-09 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-08 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-07 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-06 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-05 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-04 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-03 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-02 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-01 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-30 |
0.9455 WAVES |
0.0029 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-29 |
0.9455 WAVES |
0.0005 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-28 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-27 |
0.9455 WAVES |
0.0031 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-26 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-25 |
0.9696 WAVES |
0.1100 TUSD |
0.9696 WAVES |
0.9455 WAVES |
0.9937 WAVES |
0.9455 WAVES |
| 2020-04-24 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |