Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.9554 WAVES |
0.1240 TUSD |
0.9554 WAVES |
0.9269 WAVES |
0.9839 WAVES |
0.9269 WAVES |
| 2020-05-12 |
0.9936 WAVES |
0.5092 TUSD |
0.9936 WAVES |
0.9839 WAVES |
1.0034 WAVES |
0.9839 WAVES |
| 2020-05-11 |
1.0222 WAVES |
0.1009 TUSD |
1.0222 WAVES |
1.0000 WAVES |
1.0444 WAVES |
1.0444 WAVES |
| 2020-05-10 |
1.0000 WAVES |
0.0003 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-05-09 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-08 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-07 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-06 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-05 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-04 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-03 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-02 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-05-01 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-30 |
0.9455 WAVES |
0.0029 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-29 |
0.9455 WAVES |
0.0005 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-28 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-27 |
0.9455 WAVES |
0.0031 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-26 |
0.9455 WAVES |
0.0000 TUSD |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
0.9455 WAVES |
| 2020-04-25 |
0.9696 WAVES |
0.1100 TUSD |
0.9696 WAVES |
0.9455 WAVES |
0.9937 WAVES |
0.9455 WAVES |
| 2020-04-24 |
0.9549 WAVES |
0.0000 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-04-23 |
0.9549 WAVES |
0.0002 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-04-22 |
0.9607 WAVES |
1.7027 TUSD |
0.9607 WAVES |
0.8559 WAVES |
1.0654 WAVES |
0.9455 WAVES |
| 2020-04-21 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-20 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-19 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-18 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-17 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-16 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-15 |
1.0038 WAVES |
0.0992 TUSD |
1.0038 WAVES |
0.9839 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-14 |
0.9839 WAVES |
0.0018 TUSD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-13 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-12 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-11 |
0.9551 WAVES |
0.1000 TUSD |
0.9551 WAVES |
0.9361 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-10 |
0.9116 WAVES |
0.2210 TUSD |
0.9116 WAVES |
0.8731 WAVES |
0.9500 WAVES |
0.9269 WAVES |
| 2020-04-09 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-08 |
0.9652 WAVES |
1.9624 TUSD |
0.9652 WAVES |
0.9269 WAVES |
1.0036 WAVES |
1.0000 WAVES |
| 2020-04-07 |
0.9306 WAVES |
0.6895 TUSD |
0.9306 WAVES |
0.8475 WAVES |
1.0137 WAVES |
1.0036 WAVES |
| 2020-04-06 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-05 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-04 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-03 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-02 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-01 |
1.0209 WAVES |
1.1224 TUSD |
1.0209 WAVES |
0.9549 WAVES |
1.0868 WAVES |
1.0760 WAVES |
| 2020-03-31 |
1.0837 WAVES |
1.2383 TUSD |
1.0837 WAVES |
0.9549 WAVES |
1.2125 WAVES |
1.0137 WAVES |
| 2020-03-30 |
1.2495 WAVES |
0.0810 TUSD |
1.2495 WAVES |
1.2246 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2020-03-29 |
1.2006 WAVES |
1.4823 TUSD |
1.2006 WAVES |
1.1886 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-03-28 |
1.1539 WAVES |
0.1000 TUSD |
1.1539 WAVES |
1.1309 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-03-27 |
1.0985 WAVES |
0.1221 TUSD |
1.0985 WAVES |
1.0977 WAVES |
1.0993 WAVES |
1.0993 WAVES |
| 2020-03-26 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-03-25 |
1.1323 WAVES |
0.6059 TUSD |
1.1323 WAVES |
1.0760 WAVES |
1.1886 WAVES |
1.0760 WAVES |