Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.9549 WAVES |
0.0002 TUSD |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
0.9549 WAVES |
| 2020-04-22 |
0.9607 WAVES |
1.7027 TUSD |
0.9607 WAVES |
0.8559 WAVES |
1.0654 WAVES |
0.9455 WAVES |
| 2020-04-21 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-20 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-19 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-18 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-17 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-16 |
1.0238 WAVES |
0.0000 TUSD |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-15 |
1.0038 WAVES |
0.0992 TUSD |
1.0038 WAVES |
0.9839 WAVES |
1.0238 WAVES |
1.0238 WAVES |
| 2020-04-14 |
0.9839 WAVES |
0.0018 TUSD |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
0.9839 WAVES |
| 2020-04-13 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-12 |
0.9741 WAVES |
0.0000 TUSD |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-11 |
0.9551 WAVES |
0.1000 TUSD |
0.9551 WAVES |
0.9361 WAVES |
0.9741 WAVES |
0.9741 WAVES |
| 2020-04-10 |
0.9116 WAVES |
0.2210 TUSD |
0.9116 WAVES |
0.8731 WAVES |
0.9500 WAVES |
0.9269 WAVES |
| 2020-04-09 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2020-04-08 |
0.9652 WAVES |
1.9624 TUSD |
0.9652 WAVES |
0.9269 WAVES |
1.0036 WAVES |
1.0000 WAVES |
| 2020-04-07 |
0.9306 WAVES |
0.6895 TUSD |
0.9306 WAVES |
0.8475 WAVES |
1.0137 WAVES |
1.0036 WAVES |
| 2020-04-06 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-05 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-04 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-03 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-02 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-04-01 |
1.0209 WAVES |
1.1224 TUSD |
1.0209 WAVES |
0.9549 WAVES |
1.0868 WAVES |
1.0760 WAVES |
| 2020-03-31 |
1.0837 WAVES |
1.2383 TUSD |
1.0837 WAVES |
0.9549 WAVES |
1.2125 WAVES |
1.0137 WAVES |
| 2020-03-30 |
1.2495 WAVES |
0.0810 TUSD |
1.2495 WAVES |
1.2246 WAVES |
1.2744 WAVES |
1.2744 WAVES |
| 2020-03-29 |
1.2006 WAVES |
1.4823 TUSD |
1.2006 WAVES |
1.1886 WAVES |
1.2125 WAVES |
1.2125 WAVES |
| 2020-03-28 |
1.1539 WAVES |
0.1000 TUSD |
1.1539 WAVES |
1.1309 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-03-27 |
1.0985 WAVES |
0.1221 TUSD |
1.0985 WAVES |
1.0977 WAVES |
1.0993 WAVES |
1.0993 WAVES |
| 2020-03-26 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-03-25 |
1.1323 WAVES |
0.6059 TUSD |
1.1323 WAVES |
1.0760 WAVES |
1.1886 WAVES |
1.0760 WAVES |
| 2020-03-24 |
1.0913 WAVES |
0.2409 TUSD |
1.0913 WAVES |
1.0849 WAVES |
1.0977 WAVES |
1.0849 WAVES |
| 2020-03-23 |
1.1215 WAVES |
1.6109 TUSD |
1.1215 WAVES |
1.0867 WAVES |
1.1562 WAVES |
1.0977 WAVES |
| 2020-03-22 |
1.0710 WAVES |
0.0000 TUSD |
1.0710 WAVES |
1.0710 WAVES |
1.0710 WAVES |
1.0710 WAVES |
| 2020-03-21 |
1.0582 WAVES |
0.2514 TUSD |
1.0582 WAVES |
1.0238 WAVES |
1.0925 WAVES |
1.0710 WAVES |
| 2020-03-20 |
1.0089 WAVES |
15.4062 TUSD |
1.0089 WAVES |
0.9531 WAVES |
1.0648 WAVES |
0.9827 WAVES |
| 2020-03-19 |
1.0505 WAVES |
6.0086 TUSD |
1.0505 WAVES |
1.0137 WAVES |
1.0873 WAVES |
1.0450 WAVES |
| 2020-03-18 |
1.1589 WAVES |
15.3000 TUSD |
1.1589 WAVES |
1.0932 WAVES |
1.2246 WAVES |
1.0932 WAVES |
| 2020-03-17 |
1.2652 WAVES |
6.0747 TUSD |
1.2652 WAVES |
1.2043 WAVES |
1.3261 WAVES |
1.2043 WAVES |
| 2020-03-16 |
1.3276 WAVES |
3.6639 TUSD |
1.3276 WAVES |
1.1309 WAVES |
1.5243 WAVES |
1.3394 WAVES |
| 2020-03-15 |
1.1839 WAVES |
11.1747 TUSD |
1.1839 WAVES |
1.1309 WAVES |
1.2369 WAVES |
1.1309 WAVES |
| 2020-03-14 |
1.1640 WAVES |
19.3211 TUSD |
1.1640 WAVES |
1.1274 WAVES |
1.2005 WAVES |
1.1516 WAVES |
| 2020-03-13 |
1.1242 WAVES |
8.5342 TUSD |
1.1242 WAVES |
0.9741 WAVES |
1.2744 WAVES |
1.1104 WAVES |
| 2020-03-12 |
0.8956 WAVES |
64.5245 TUSD |
0.8956 WAVES |
0.7367 WAVES |
1.0546 WAVES |
0.9741 WAVES |
| 2020-03-11 |
0.7819 WAVES |
38.6552 TUSD |
0.7819 WAVES |
0.7087 WAVES |
0.8551 WAVES |
0.7983 WAVES |
| 2020-03-10 |
0.8000 WAVES |
38.7538 TUSD |
0.8000 WAVES |
0.7087 WAVES |
0.8912 WAVES |
0.7087 WAVES |
| 2020-03-09 |
0.8960 WAVES |
15.4014 TUSD |
0.8960 WAVES |
0.8559 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-03-08 |
0.8150 WAVES |
10.7591 TUSD |
0.8150 WAVES |
0.7826 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-03-06 |
0.7476 WAVES |
0.1588 TUSD |
0.7476 WAVES |
0.7156 WAVES |
0.7796 WAVES |
0.7156 WAVES |
| 2020-03-05 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
| 2020-03-04 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |