Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
1.0913 WAVES |
0.2409 TUSD |
1.0913 WAVES |
1.0849 WAVES |
1.0977 WAVES |
1.0849 WAVES |
| 2020-03-23 |
1.1215 WAVES |
1.6109 TUSD |
1.1215 WAVES |
1.0867 WAVES |
1.1562 WAVES |
1.0977 WAVES |
| 2020-03-22 |
1.0710 WAVES |
0.0000 TUSD |
1.0710 WAVES |
1.0710 WAVES |
1.0710 WAVES |
1.0710 WAVES |
| 2020-03-21 |
1.0582 WAVES |
0.2514 TUSD |
1.0582 WAVES |
1.0238 WAVES |
1.0925 WAVES |
1.0710 WAVES |
| 2020-03-20 |
1.0089 WAVES |
15.4062 TUSD |
1.0089 WAVES |
0.9531 WAVES |
1.0648 WAVES |
0.9827 WAVES |
| 2020-03-19 |
1.0505 WAVES |
6.0086 TUSD |
1.0505 WAVES |
1.0137 WAVES |
1.0873 WAVES |
1.0450 WAVES |
| 2020-03-18 |
1.1589 WAVES |
15.3000 TUSD |
1.1589 WAVES |
1.0932 WAVES |
1.2246 WAVES |
1.0932 WAVES |
| 2020-03-17 |
1.2652 WAVES |
6.0747 TUSD |
1.2652 WAVES |
1.2043 WAVES |
1.3261 WAVES |
1.2043 WAVES |
| 2020-03-16 |
1.3276 WAVES |
3.6639 TUSD |
1.3276 WAVES |
1.1309 WAVES |
1.5243 WAVES |
1.3394 WAVES |
| 2020-03-15 |
1.1839 WAVES |
11.1747 TUSD |
1.1839 WAVES |
1.1309 WAVES |
1.2369 WAVES |
1.1309 WAVES |
| 2020-03-14 |
1.1640 WAVES |
19.3211 TUSD |
1.1640 WAVES |
1.1274 WAVES |
1.2005 WAVES |
1.1516 WAVES |
| 2020-03-13 |
1.1242 WAVES |
8.5342 TUSD |
1.1242 WAVES |
0.9741 WAVES |
1.2744 WAVES |
1.1104 WAVES |
| 2020-03-12 |
0.8956 WAVES |
64.5245 TUSD |
0.8956 WAVES |
0.7367 WAVES |
1.0546 WAVES |
0.9741 WAVES |
| 2020-03-11 |
0.7819 WAVES |
38.6552 TUSD |
0.7819 WAVES |
0.7087 WAVES |
0.8551 WAVES |
0.7983 WAVES |
| 2020-03-10 |
0.8000 WAVES |
38.7538 TUSD |
0.8000 WAVES |
0.7087 WAVES |
0.8912 WAVES |
0.7087 WAVES |
| 2020-03-09 |
0.8960 WAVES |
15.4014 TUSD |
0.8960 WAVES |
0.8559 WAVES |
0.9361 WAVES |
0.9361 WAVES |
| 2020-03-08 |
0.8150 WAVES |
10.7591 TUSD |
0.8150 WAVES |
0.7826 WAVES |
0.8475 WAVES |
0.8475 WAVES |
| 2020-03-06 |
0.7476 WAVES |
0.1588 TUSD |
0.7476 WAVES |
0.7156 WAVES |
0.7796 WAVES |
0.7156 WAVES |
| 2020-03-05 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
| 2020-03-04 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
| 2020-03-03 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
| 2020-03-02 |
0.8496 WAVES |
2.2606 TUSD |
0.8496 WAVES |
0.8308 WAVES |
0.8685 WAVES |
0.8685 WAVES |
| 2020-03-01 |
0.8214 WAVES |
0.2296 TUSD |
0.8214 WAVES |
0.8120 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-02-29 |
0.8185 WAVES |
0.0574 TUSD |
0.8185 WAVES |
0.8144 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-02-28 |
0.8104 WAVES |
0.0206 TUSD |
0.8104 WAVES |
0.8063 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-02-27 |
0.8227 WAVES |
0.0805 TUSD |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8063 WAVES |
| 2020-02-26 |
0.7792 WAVES |
0.1406 TUSD |
0.7792 WAVES |
0.7521 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-25 |
0.7374 WAVES |
0.0804 TUSD |
0.7374 WAVES |
0.7227 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-02-24 |
0.7121 WAVES |
0.0800 TUSD |
0.7121 WAVES |
0.7015 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-23 |
0.6945 WAVES |
0.0000 TUSD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-22 |
0.6944 WAVES |
13.2424 TUSD |
0.6944 WAVES |
0.6943 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-21 |
0.6543 WAVES |
0.0000 TUSD |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-02-20 |
0.6877 WAVES |
72.4873 TUSD |
0.6877 WAVES |
0.6543 WAVES |
0.7210 WAVES |
0.6543 WAVES |
| 2020-02-19 |
0.6784 WAVES |
3.5328 TUSD |
0.6784 WAVES |
0.6608 WAVES |
0.6960 WAVES |
0.6608 WAVES |
| 2020-02-18 |
0.7211 WAVES |
35.7600 TUSD |
0.7211 WAVES |
0.6901 WAVES |
0.7521 WAVES |
0.6945 WAVES |
| 2020-02-17 |
0.7689 WAVES |
49.9195 TUSD |
0.7689 WAVES |
0.7436 WAVES |
0.7941 WAVES |
0.7521 WAVES |
| 2020-02-16 |
0.6485 WAVES |
55.2846 TUSD |
0.6485 WAVES |
0.5525 WAVES |
0.7446 WAVES |
0.7078 WAVES |
| 2020-02-15 |
0.6260 WAVES |
6.9728 TUSD |
0.6260 WAVES |
0.6042 WAVES |
0.6478 WAVES |
0.6348 WAVES |
| 2020-02-14 |
0.6396 WAVES |
0.6665 TUSD |
0.6396 WAVES |
0.6117 WAVES |
0.6674 WAVES |
0.6117 WAVES |
| 2020-02-13 |
0.7032 WAVES |
0.0000 TUSD |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2020-02-12 |
0.7032 WAVES |
0.0850 TUSD |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2020-02-11 |
0.6997 WAVES |
0.9583 TUSD |
0.6997 WAVES |
0.6694 WAVES |
0.7300 WAVES |
0.6997 WAVES |
| 2020-02-10 |
0.8103 WAVES |
0.6331 TUSD |
0.8103 WAVES |
0.7300 WAVES |
0.8907 WAVES |
0.7300 WAVES |
| 2020-02-09 |
0.9449 WAVES |
0.0000 TUSD |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-02-08 |
0.9449 WAVES |
1.8590 TUSD |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-02-07 |
0.9378 WAVES |
0.2870 TUSD |
0.9378 WAVES |
0.8819 WAVES |
0.9937 WAVES |
0.8820 WAVES |
| 2020-02-06 |
1.0190 WAVES |
0.0204 TUSD |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
| 2020-02-05 |
1.0190 WAVES |
0.0204 TUSD |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
| 2020-02-04 |
0.9941 WAVES |
5.7700 TUSD |
0.9941 WAVES |
0.9941 WAVES |
0.9941 WAVES |
0.9941 WAVES |
| 2020-02-03 |
1.0132 WAVES |
16.3407 TUSD |
1.0132 WAVES |
0.9924 WAVES |
1.0341 WAVES |
0.9937 WAVES |