Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
1.0551 WAVES |
0.1140 TUSD |
1.0551 WAVES |
1.0341 WAVES |
1.0760 WAVES |
1.0341 WAVES |
| 2020-02-01 |
1.1147 WAVES |
0.0811 TUSD |
1.1147 WAVES |
1.0859 WAVES |
1.1436 WAVES |
1.0859 WAVES |
| 2020-01-31 |
1.1209 WAVES |
0.0545 TUSD |
1.1209 WAVES |
1.0868 WAVES |
1.1549 WAVES |
1.0868 WAVES |
| 2020-01-30 |
1.1549 WAVES |
0.0063 TUSD |
1.1549 WAVES |
1.1549 WAVES |
1.1549 WAVES |
1.1549 WAVES |
| 2020-01-29 |
1.1390 WAVES |
0.3601 TUSD |
1.1390 WAVES |
1.1390 WAVES |
1.1390 WAVES |
1.1390 WAVES |
| 2020-01-28 |
1.1087 WAVES |
0.0000 TUSD |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-01-27 |
1.1254 WAVES |
0.0646 TUSD |
1.1254 WAVES |
1.1087 WAVES |
1.1422 WAVES |
1.1087 WAVES |
| 2020-01-26 |
1.1947 WAVES |
0.0406 TUSD |
1.1947 WAVES |
1.1769 WAVES |
1.2125 WAVES |
1.1769 WAVES |
| 2020-01-25 |
1.1769 WAVES |
0.0000 TUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-24 |
1.1769 WAVES |
0.0000 TUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-23 |
1.1765 WAVES |
0.0747 TUSD |
1.1765 WAVES |
1.1761 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-22 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-21 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-20 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-19 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-18 |
1.1533 WAVES |
0.1124 TUSD |
1.1533 WAVES |
1.1406 WAVES |
1.1661 WAVES |
1.1512 WAVES |
| 2020-01-17 |
1.1197 WAVES |
0.0000 TUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-15 |
1.1197 WAVES |
0.0200 TUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-14 |
1.1886 WAVES |
0.0000 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-13 |
1.1886 WAVES |
0.0000 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-12 |
1.1886 WAVES |
0.0000 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-11 |
1.1886 WAVES |
0.0178 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-10 |
1.1886 WAVES |
0.0178 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-09 |
1.1827 WAVES |
0.0220 TUSD |
1.1827 WAVES |
1.1769 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-08 |
1.1481 WAVES |
0.3099 TUSD |
1.1481 WAVES |
1.1309 WAVES |
1.1652 WAVES |
1.1652 WAVES |
| 2020-01-07 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-01-06 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-01-05 |
1.0760 WAVES |
0.0000 TUSD |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
1.0760 WAVES |
| 2020-01-04 |
1.0933 WAVES |
2.7424 TUSD |
1.0933 WAVES |
1.0444 WAVES |
1.1422 WAVES |
1.0760 WAVES |
| 2020-01-03 |
1.0139 WAVES |
2.6369 TUSD |
1.0139 WAVES |
0.9937 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2020-01-02 |
0.9839 WAVES |
3.1595 TUSD |
0.9839 WAVES |
0.9741 WAVES |
0.9937 WAVES |
0.9937 WAVES |
| 2020-01-01 |
0.9500 WAVES |
0.0000 TUSD |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2019-12-31 |
0.9384 WAVES |
1.4126 TUSD |
0.9384 WAVES |
0.9269 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2019-12-30 |
0.9555 WAVES |
10.8962 TUSD |
0.9555 WAVES |
0.9360 WAVES |
0.9750 WAVES |
0.9360 WAVES |
| 2019-12-29 |
1.0090 WAVES |
11.2229 TUSD |
1.0090 WAVES |
0.9839 WAVES |
1.0341 WAVES |
1.0341 WAVES |
| 2019-12-28 |
1.0327 WAVES |
3.5912 TUSD |
1.0327 WAVES |
0.9994 WAVES |
1.0660 WAVES |
0.9994 WAVES |
| 2019-12-27 |
1.0794 WAVES |
4.6595 TUSD |
1.0794 WAVES |
1.0721 WAVES |
1.0868 WAVES |
1.0721 WAVES |
| 2019-12-26 |
1.1530 WAVES |
0.7195 TUSD |
1.1530 WAVES |
1.1530 WAVES |
1.1530 WAVES |
1.1530 WAVES |
| 2019-12-25 |
1.1422 WAVES |
0.0000 TUSD |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2019-12-24 |
1.1422 WAVES |
0.0202 TUSD |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
1.1422 WAVES |
| 2019-12-23 |
1.1353 WAVES |
1.9146 TUSD |
1.1353 WAVES |
1.1353 WAVES |
1.1353 WAVES |
1.1353 WAVES |
| 2019-12-22 |
1.0926 WAVES |
8.3065 TUSD |
1.0926 WAVES |
1.0868 WAVES |
1.0983 WAVES |
1.0868 WAVES |
| 2019-12-21 |
1.1664 WAVES |
3.0702 TUSD |
1.1664 WAVES |
1.1014 WAVES |
1.2314 WAVES |
1.1014 WAVES |
| 2019-12-20 |
1.0695 WAVES |
0.0000 TUSD |
1.0695 WAVES |
1.0695 WAVES |
1.0695 WAVES |
1.0695 WAVES |
| 2019-12-19 |
1.1116 WAVES |
6.4463 TUSD |
1.1116 WAVES |
1.0695 WAVES |
1.1537 WAVES |
1.0695 WAVES |
| 2019-12-18 |
1.1636 WAVES |
11.6826 TUSD |
1.1636 WAVES |
1.0655 WAVES |
1.2617 WAVES |
1.1655 WAVES |
| 2019-12-17 |
1.1605 WAVES |
14.4823 TUSD |
1.1605 WAVES |
1.1087 WAVES |
1.2123 WAVES |
1.1087 WAVES |
| 2019-12-16 |
1.3263 WAVES |
16.3899 TUSD |
1.3263 WAVES |
1.1769 WAVES |
1.4757 WAVES |
1.2615 WAVES |
| 2019-12-15 |
1.4710 WAVES |
10.8875 TUSD |
1.4710 WAVES |
1.4328 WAVES |
1.5092 WAVES |
1.4328 WAVES |
| 2019-12-14 |
1.5407 WAVES |
10.0265 TUSD |
1.5407 WAVES |
1.5256 WAVES |
1.5559 WAVES |
1.5256 WAVES |