Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.7706 WAVES |
0.0000 TUSD |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
0.7706 WAVES |
| 2020-03-02 |
0.8496 WAVES |
2.2606 TUSD |
0.8496 WAVES |
0.8308 WAVES |
0.8685 WAVES |
0.8685 WAVES |
| 2020-03-01 |
0.8214 WAVES |
0.2296 TUSD |
0.8214 WAVES |
0.8120 WAVES |
0.8308 WAVES |
0.8308 WAVES |
| 2020-02-29 |
0.8185 WAVES |
0.0574 TUSD |
0.8185 WAVES |
0.8144 WAVES |
0.8225 WAVES |
0.8225 WAVES |
| 2020-02-28 |
0.8104 WAVES |
0.0206 TUSD |
0.8104 WAVES |
0.8063 WAVES |
0.8144 WAVES |
0.8144 WAVES |
| 2020-02-27 |
0.8227 WAVES |
0.0805 TUSD |
0.8227 WAVES |
0.8063 WAVES |
0.8391 WAVES |
0.8063 WAVES |
| 2020-02-26 |
0.7792 WAVES |
0.1406 TUSD |
0.7792 WAVES |
0.7521 WAVES |
0.8063 WAVES |
0.8063 WAVES |
| 2020-02-25 |
0.7374 WAVES |
0.0804 TUSD |
0.7374 WAVES |
0.7227 WAVES |
0.7521 WAVES |
0.7521 WAVES |
| 2020-02-24 |
0.7121 WAVES |
0.0800 TUSD |
0.7121 WAVES |
0.7015 WAVES |
0.7227 WAVES |
0.7227 WAVES |
| 2020-02-23 |
0.6945 WAVES |
0.0000 TUSD |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-22 |
0.6944 WAVES |
13.2424 TUSD |
0.6944 WAVES |
0.6943 WAVES |
0.6945 WAVES |
0.6945 WAVES |
| 2020-02-21 |
0.6543 WAVES |
0.0000 TUSD |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
0.6543 WAVES |
| 2020-02-20 |
0.6877 WAVES |
72.4873 TUSD |
0.6877 WAVES |
0.6543 WAVES |
0.7210 WAVES |
0.6543 WAVES |
| 2020-02-19 |
0.6784 WAVES |
3.5328 TUSD |
0.6784 WAVES |
0.6608 WAVES |
0.6960 WAVES |
0.6608 WAVES |
| 2020-02-18 |
0.7211 WAVES |
35.7600 TUSD |
0.7211 WAVES |
0.6901 WAVES |
0.7521 WAVES |
0.6945 WAVES |
| 2020-02-17 |
0.7689 WAVES |
49.9195 TUSD |
0.7689 WAVES |
0.7436 WAVES |
0.7941 WAVES |
0.7521 WAVES |
| 2020-02-16 |
0.6485 WAVES |
55.2846 TUSD |
0.6485 WAVES |
0.5525 WAVES |
0.7446 WAVES |
0.7078 WAVES |
| 2020-02-15 |
0.6260 WAVES |
6.9728 TUSD |
0.6260 WAVES |
0.6042 WAVES |
0.6478 WAVES |
0.6348 WAVES |
| 2020-02-14 |
0.6396 WAVES |
0.6665 TUSD |
0.6396 WAVES |
0.6117 WAVES |
0.6674 WAVES |
0.6117 WAVES |
| 2020-02-13 |
0.7032 WAVES |
0.0000 TUSD |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2020-02-12 |
0.7032 WAVES |
0.0850 TUSD |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
0.7032 WAVES |
| 2020-02-11 |
0.6997 WAVES |
0.9583 TUSD |
0.6997 WAVES |
0.6694 WAVES |
0.7300 WAVES |
0.6997 WAVES |
| 2020-02-10 |
0.8103 WAVES |
0.6331 TUSD |
0.8103 WAVES |
0.7300 WAVES |
0.8907 WAVES |
0.7300 WAVES |
| 2020-02-09 |
0.9449 WAVES |
0.0000 TUSD |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-02-08 |
0.9449 WAVES |
1.8590 TUSD |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
0.9449 WAVES |
| 2020-02-07 |
0.9378 WAVES |
0.2870 TUSD |
0.9378 WAVES |
0.8819 WAVES |
0.9937 WAVES |
0.8820 WAVES |
| 2020-02-06 |
1.0190 WAVES |
0.0204 TUSD |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
| 2020-02-05 |
1.0190 WAVES |
0.0204 TUSD |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
1.0190 WAVES |
| 2020-02-04 |
0.9941 WAVES |
5.7700 TUSD |
0.9941 WAVES |
0.9941 WAVES |
0.9941 WAVES |
0.9941 WAVES |
| 2020-02-03 |
1.0132 WAVES |
16.3407 TUSD |
1.0132 WAVES |
0.9924 WAVES |
1.0341 WAVES |
0.9937 WAVES |
| 2020-02-02 |
1.0551 WAVES |
0.1140 TUSD |
1.0551 WAVES |
1.0341 WAVES |
1.0760 WAVES |
1.0341 WAVES |
| 2020-02-01 |
1.1147 WAVES |
0.0811 TUSD |
1.1147 WAVES |
1.0859 WAVES |
1.1436 WAVES |
1.0859 WAVES |
| 2020-01-31 |
1.1209 WAVES |
0.0545 TUSD |
1.1209 WAVES |
1.0868 WAVES |
1.1549 WAVES |
1.0868 WAVES |
| 2020-01-30 |
1.1549 WAVES |
0.0063 TUSD |
1.1549 WAVES |
1.1549 WAVES |
1.1549 WAVES |
1.1549 WAVES |
| 2020-01-29 |
1.1390 WAVES |
0.3601 TUSD |
1.1390 WAVES |
1.1390 WAVES |
1.1390 WAVES |
1.1390 WAVES |
| 2020-01-28 |
1.1087 WAVES |
0.0000 TUSD |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
1.1087 WAVES |
| 2020-01-27 |
1.1254 WAVES |
0.0646 TUSD |
1.1254 WAVES |
1.1087 WAVES |
1.1422 WAVES |
1.1087 WAVES |
| 2020-01-26 |
1.1947 WAVES |
0.0406 TUSD |
1.1947 WAVES |
1.1769 WAVES |
1.2125 WAVES |
1.1769 WAVES |
| 2020-01-25 |
1.1769 WAVES |
0.0000 TUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-24 |
1.1769 WAVES |
0.0000 TUSD |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-23 |
1.1765 WAVES |
0.0747 TUSD |
1.1765 WAVES |
1.1761 WAVES |
1.1769 WAVES |
1.1769 WAVES |
| 2020-01-22 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-21 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-20 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-19 |
1.1512 WAVES |
0.0000 TUSD |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
1.1512 WAVES |
| 2020-01-18 |
1.1533 WAVES |
0.1124 TUSD |
1.1533 WAVES |
1.1406 WAVES |
1.1661 WAVES |
1.1512 WAVES |
| 2020-01-17 |
1.1197 WAVES |
0.0000 TUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-15 |
1.1197 WAVES |
0.0200 TUSD |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
1.1197 WAVES |
| 2020-01-14 |
1.1886 WAVES |
0.0000 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
| 2020-01-13 |
1.1886 WAVES |
0.0000 TUSD |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |
1.1886 WAVES |