Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
1.6111 WAVES |
12.0790 TUSD |
1.6111 WAVES |
1.5550 WAVES |
1.6671 WAVES |
1.5550 WAVES |
| 2019-12-12 |
1.5559 WAVES |
0.3543 TUSD |
1.5559 WAVES |
1.5559 WAVES |
1.5559 WAVES |
1.5559 WAVES |
| 2019-12-11 |
1.6837 WAVES |
5.7575 TUSD |
1.6837 WAVES |
1.5550 WAVES |
1.8125 WAVES |
1.6041 WAVES |
| 2019-12-10 |
1.7532 WAVES |
0.0000 TUSD |
1.7532 WAVES |
1.7532 WAVES |
1.7532 WAVES |
1.7532 WAVES |
| 2019-12-09 |
1.7532 WAVES |
1.5853 TUSD |
1.7532 WAVES |
1.7532 WAVES |
1.7532 WAVES |
1.7532 WAVES |
| 2019-12-08 |
1.7440 WAVES |
0.2717 TUSD |
1.7440 WAVES |
1.7358 WAVES |
1.7522 WAVES |
1.7522 WAVES |
| 2019-12-07 |
1.7877 WAVES |
0.0990 TUSD |
1.7877 WAVES |
1.7522 WAVES |
1.8233 WAVES |
1.7522 WAVES |
| 2019-12-06 |
1.8009 WAVES |
0.6288 TUSD |
1.8009 WAVES |
1.7710 WAVES |
1.8307 WAVES |
1.8307 WAVES |
| 2019-12-05 |
1.7066 WAVES |
0.1154 TUSD |
1.7066 WAVES |
1.6859 WAVES |
1.7273 WAVES |
1.6892 WAVES |
| 2019-12-04 |
1.6586 WAVES |
0.1411 TUSD |
1.6586 WAVES |
1.6312 WAVES |
1.6859 WAVES |
1.6859 WAVES |
| 2019-12-03 |
1.5996 WAVES |
0.0000 TUSD |
1.5996 WAVES |
1.5996 WAVES |
1.5996 WAVES |
1.5996 WAVES |
| 2019-12-02 |
1.5996 WAVES |
4.3335 TUSD |
1.5996 WAVES |
1.5996 WAVES |
1.5996 WAVES |
1.5996 WAVES |
| 2019-12-01 |
1.7534 WAVES |
0.0000 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-30 |
1.7534 WAVES |
0.0000 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-29 |
1.7534 WAVES |
0.0000 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-28 |
1.7534 WAVES |
0.0000 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-27 |
1.7534 WAVES |
0.0000 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-26 |
1.7534 WAVES |
0.0629 TUSD |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
1.7534 WAVES |
| 2019-11-25 |
1.8245 WAVES |
0.8567 TUSD |
1.8245 WAVES |
1.7651 WAVES |
1.8840 WAVES |
1.7880 WAVES |
| 2019-11-24 |
1.5180 WAVES |
0.0166 TUSD |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
| 2019-11-23 |
1.5180 WAVES |
0.0034 TUSD |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
| 2019-11-22 |
1.5180 WAVES |
0.0162 TUSD |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
| 2019-11-21 |
1.4641 WAVES |
0.1121 TUSD |
1.4641 WAVES |
1.4641 WAVES |
1.4641 WAVES |
1.4641 WAVES |
| 2019-11-20 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-19 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-18 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-17 |
1.2098 WAVES |
0.0687 TUSD |
1.2098 WAVES |
1.2085 WAVES |
1.2111 WAVES |
1.2085 WAVES |
| 2019-11-16 |
1.2111 WAVES |
0.1257 TUSD |
1.2111 WAVES |
1.2111 WAVES |
1.2111 WAVES |
1.2111 WAVES |
| 2019-11-15 |
1.3678 WAVES |
0.0000 TUSD |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-14 |
1.3678 WAVES |
0.0000 TUSD |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-13 |
1.3156 WAVES |
0.0123 TUSD |
1.3156 WAVES |
1.2635 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-12 |
1.2635 WAVES |
0.1895 TUSD |
1.2635 WAVES |
1.2635 WAVES |
1.2635 WAVES |
1.2635 WAVES |
| 2019-11-11 |
1.2727 WAVES |
1.6766 TUSD |
1.2727 WAVES |
1.2654 WAVES |
1.2800 WAVES |
1.2654 WAVES |
| 2019-11-10 |
1.2800 WAVES |
0.0000 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-09 |
1.2800 WAVES |
0.0000 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-08 |
1.2800 WAVES |
0.1790 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-07 |
1.2800 WAVES |
3.4064 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-06 |
19.5803 WAVES |
59.1722 TUSD |
19.5803 WAVES |
1.2606 WAVES |
37.9000 WAVES |
1.3938 WAVES |
| 2019-11-05 |
1.2928 WAVES |
0.0027 TUSD |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
| 2019-11-04 |
1.2884 WAVES |
0.9826 TUSD |
1.2884 WAVES |
1.1900 WAVES |
1.3867 WAVES |
1.3867 WAVES |
| 2019-11-03 |
1.3075 WAVES |
0.0000 TUSD |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
| 2019-11-02 |
37.6537 WAVES |
46.3724 TUSD |
37.6537 WAVES |
1.3074 WAVES |
74.0000 WAVES |
1.3075 WAVES |
| 2019-11-01 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-31 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-30 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-29 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-28 |
1.2532 WAVES |
0.1368 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-27 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-26 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-25 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |