Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2020-01-12 1.1886 WAVES 0.0000 TUSD 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES
2020-01-11 1.1886 WAVES 0.0178 TUSD 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES
2020-01-10 1.1886 WAVES 0.0178 TUSD 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES 1.1886 WAVES
2020-01-09 1.1827 WAVES 0.0220 TUSD 1.1827 WAVES 1.1769 WAVES 1.1886 WAVES 1.1886 WAVES
2020-01-08 1.1481 WAVES 0.3099 TUSD 1.1481 WAVES 1.1309 WAVES 1.1652 WAVES 1.1652 WAVES
2020-01-07 1.0760 WAVES 0.0000 TUSD 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES
2020-01-06 1.0760 WAVES 0.0000 TUSD 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES
2020-01-05 1.0760 WAVES 0.0000 TUSD 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES 1.0760 WAVES
2020-01-04 1.0933 WAVES 2.7424 TUSD 1.0933 WAVES 1.0444 WAVES 1.1422 WAVES 1.0760 WAVES
2020-01-03 1.0139 WAVES 2.6369 TUSD 1.0139 WAVES 0.9937 WAVES 1.0341 WAVES 1.0341 WAVES
2020-01-02 0.9839 WAVES 3.1595 TUSD 0.9839 WAVES 0.9741 WAVES 0.9937 WAVES 0.9937 WAVES
2020-01-01 0.9500 WAVES 0.0000 TUSD 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES 0.9500 WAVES
2019-12-31 0.9384 WAVES 1.4126 TUSD 0.9384 WAVES 0.9269 WAVES 0.9500 WAVES 0.9500 WAVES
2019-12-30 0.9555 WAVES 10.8962 TUSD 0.9555 WAVES 0.9360 WAVES 0.9750 WAVES 0.9360 WAVES
2019-12-29 1.0090 WAVES 11.2229 TUSD 1.0090 WAVES 0.9839 WAVES 1.0341 WAVES 1.0341 WAVES
2019-12-28 1.0327 WAVES 3.5912 TUSD 1.0327 WAVES 0.9994 WAVES 1.0660 WAVES 0.9994 WAVES
2019-12-27 1.0794 WAVES 4.6595 TUSD 1.0794 WAVES 1.0721 WAVES 1.0868 WAVES 1.0721 WAVES
2019-12-26 1.1530 WAVES 0.7195 TUSD 1.1530 WAVES 1.1530 WAVES 1.1530 WAVES 1.1530 WAVES
2019-12-25 1.1422 WAVES 0.0000 TUSD 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES
2019-12-24 1.1422 WAVES 0.0202 TUSD 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES 1.1422 WAVES
2019-12-23 1.1353 WAVES 1.9146 TUSD 1.1353 WAVES 1.1353 WAVES 1.1353 WAVES 1.1353 WAVES
2019-12-22 1.0926 WAVES 8.3065 TUSD 1.0926 WAVES 1.0868 WAVES 1.0983 WAVES 1.0868 WAVES
2019-12-21 1.1664 WAVES 3.0702 TUSD 1.1664 WAVES 1.1014 WAVES 1.2314 WAVES 1.1014 WAVES
2019-12-20 1.0695 WAVES 0.0000 TUSD 1.0695 WAVES 1.0695 WAVES 1.0695 WAVES 1.0695 WAVES
2019-12-19 1.1116 WAVES 6.4463 TUSD 1.1116 WAVES 1.0695 WAVES 1.1537 WAVES 1.0695 WAVES
2019-12-18 1.1636 WAVES 11.6826 TUSD 1.1636 WAVES 1.0655 WAVES 1.2617 WAVES 1.1655 WAVES
2019-12-17 1.1605 WAVES 14.4823 TUSD 1.1605 WAVES 1.1087 WAVES 1.2123 WAVES 1.1087 WAVES
2019-12-16 1.3263 WAVES 16.3899 TUSD 1.3263 WAVES 1.1769 WAVES 1.4757 WAVES 1.2615 WAVES
2019-12-15 1.4710 WAVES 10.8875 TUSD 1.4710 WAVES 1.4328 WAVES 1.5092 WAVES 1.4328 WAVES
2019-12-14 1.5407 WAVES 10.0265 TUSD 1.5407 WAVES 1.5256 WAVES 1.5559 WAVES 1.5256 WAVES
2019-12-13 1.6111 WAVES 12.0790 TUSD 1.6111 WAVES 1.5550 WAVES 1.6671 WAVES 1.5550 WAVES
2019-12-12 1.5559 WAVES 0.3543 TUSD 1.5559 WAVES 1.5559 WAVES 1.5559 WAVES 1.5559 WAVES
2019-12-11 1.6837 WAVES 5.7575 TUSD 1.6837 WAVES 1.5550 WAVES 1.8125 WAVES 1.6041 WAVES
2019-12-10 1.7532 WAVES 0.0000 TUSD 1.7532 WAVES 1.7532 WAVES 1.7532 WAVES 1.7532 WAVES
2019-12-09 1.7532 WAVES 1.5853 TUSD 1.7532 WAVES 1.7532 WAVES 1.7532 WAVES 1.7532 WAVES
2019-12-08 1.7440 WAVES 0.2717 TUSD 1.7440 WAVES 1.7358 WAVES 1.7522 WAVES 1.7522 WAVES
2019-12-07 1.7877 WAVES 0.0990 TUSD 1.7877 WAVES 1.7522 WAVES 1.8233 WAVES 1.7522 WAVES
2019-12-06 1.8009 WAVES 0.6288 TUSD 1.8009 WAVES 1.7710 WAVES 1.8307 WAVES 1.8307 WAVES
2019-12-05 1.7066 WAVES 0.1154 TUSD 1.7066 WAVES 1.6859 WAVES 1.7273 WAVES 1.6892 WAVES
2019-12-04 1.6586 WAVES 0.1411 TUSD 1.6586 WAVES 1.6312 WAVES 1.6859 WAVES 1.6859 WAVES
2019-12-03 1.5996 WAVES 0.0000 TUSD 1.5996 WAVES 1.5996 WAVES 1.5996 WAVES 1.5996 WAVES
2019-12-02 1.5996 WAVES 4.3335 TUSD 1.5996 WAVES 1.5996 WAVES 1.5996 WAVES 1.5996 WAVES
2019-12-01 1.7534 WAVES 0.0000 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-30 1.7534 WAVES 0.0000 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-29 1.7534 WAVES 0.0000 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-28 1.7534 WAVES 0.0000 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-27 1.7534 WAVES 0.0000 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-26 1.7534 WAVES 0.0629 TUSD 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES 1.7534 WAVES
2019-11-25 1.8245 WAVES 0.8567 TUSD 1.8245 WAVES 1.7651 WAVES 1.8840 WAVES 1.7880 WAVES
2019-11-24 1.5180 WAVES 0.0166 TUSD 1.5180 WAVES 1.5180 WAVES 1.5180 WAVES 1.5180 WAVES