Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
1.5180 WAVES |
0.0162 TUSD |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
1.5180 WAVES |
| 2019-11-21 |
1.4641 WAVES |
0.1121 TUSD |
1.4641 WAVES |
1.4641 WAVES |
1.4641 WAVES |
1.4641 WAVES |
| 2019-11-20 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-19 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-18 |
1.2085 WAVES |
0.0000 TUSD |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
1.2085 WAVES |
| 2019-11-17 |
1.2098 WAVES |
0.0687 TUSD |
1.2098 WAVES |
1.2085 WAVES |
1.2111 WAVES |
1.2085 WAVES |
| 2019-11-16 |
1.2111 WAVES |
0.1257 TUSD |
1.2111 WAVES |
1.2111 WAVES |
1.2111 WAVES |
1.2111 WAVES |
| 2019-11-15 |
1.3678 WAVES |
0.0000 TUSD |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-14 |
1.3678 WAVES |
0.0000 TUSD |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-13 |
1.3156 WAVES |
0.0123 TUSD |
1.3156 WAVES |
1.2635 WAVES |
1.3678 WAVES |
1.3678 WAVES |
| 2019-11-12 |
1.2635 WAVES |
0.1895 TUSD |
1.2635 WAVES |
1.2635 WAVES |
1.2635 WAVES |
1.2635 WAVES |
| 2019-11-11 |
1.2727 WAVES |
1.6766 TUSD |
1.2727 WAVES |
1.2654 WAVES |
1.2800 WAVES |
1.2654 WAVES |
| 2019-11-10 |
1.2800 WAVES |
0.0000 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-09 |
1.2800 WAVES |
0.0000 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-08 |
1.2800 WAVES |
0.1790 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-07 |
1.2800 WAVES |
3.4064 TUSD |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2019-11-06 |
19.5803 WAVES |
59.1722 TUSD |
19.5803 WAVES |
1.2606 WAVES |
37.9000 WAVES |
1.3938 WAVES |
| 2019-11-05 |
1.2928 WAVES |
0.0027 TUSD |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
1.2928 WAVES |
| 2019-11-04 |
1.2884 WAVES |
0.9826 TUSD |
1.2884 WAVES |
1.1900 WAVES |
1.3867 WAVES |
1.3867 WAVES |
| 2019-11-03 |
1.3075 WAVES |
0.0000 TUSD |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
1.3075 WAVES |
| 2019-11-02 |
37.6537 WAVES |
46.3724 TUSD |
37.6537 WAVES |
1.3074 WAVES |
74.0000 WAVES |
1.3075 WAVES |
| 2019-11-01 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-31 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-30 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-29 |
1.2532 WAVES |
0.0000 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-28 |
1.2532 WAVES |
0.1368 TUSD |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
1.2532 WAVES |
| 2019-10-27 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-26 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-25 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-24 |
1.2550 WAVES |
0.0000 TUSD |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
1.2550 WAVES |
| 2019-10-23 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-22 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-21 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-20 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-19 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-18 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-17 |
1.1536 WAVES |
0.0118 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-16 |
1.1536 WAVES |
0.0186 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-15 |
1.1536 WAVES |
0.0000 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-14 |
1.1536 WAVES |
0.0293 TUSD |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
1.1536 WAVES |
| 2019-10-13 |
1.0811 WAVES |
0.0000 TUSD |
1.0811 WAVES |
1.0811 WAVES |
1.0811 WAVES |
1.0811 WAVES |
| 2019-10-12 |
1.0811 WAVES |
0.0000 TUSD |
1.0811 WAVES |
1.0811 WAVES |
1.0811 WAVES |
1.0811 WAVES |
| 2019-10-11 |
1.1472 WAVES |
0.0000 TUSD |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
| 2019-10-10 |
1.1472 WAVES |
0.0000 TUSD |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
| 2019-10-09 |
1.1472 WAVES |
0.0000 TUSD |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
| 2019-10-08 |
1.1472 WAVES |
0.0000 TUSD |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
1.1472 WAVES |
| 2019-10-07 |
1.1500 WAVES |
0.0000 TUSD |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-10-06 |
1.1500 WAVES |
0.0000 TUSD |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-10-05 |
1.1500 WAVES |
0.0000 TUSD |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2019-10-04 |
1.1972 WAVES |
0.0002 TUSD |
1.1972 WAVES |
1.1500 WAVES |
1.2445 WAVES |
1.1500 WAVES |