Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2019-10-03 1.6311 WAVES 0.0029 TUSD 1.6311 WAVES 1.2040 WAVES 2.0583 WAVES 2.0583 WAVES
2019-10-02 1.3032 WAVES 0.0000 TUSD 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES
2019-10-01 1.3032 WAVES 0.0000 TUSD 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES
2019-09-30 1.3032 WAVES 0.0000 TUSD 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES
2019-09-29 1.3032 WAVES 0.0000 TUSD 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES 1.3032 WAVES
2019-09-28 1.2715 WAVES 0.0040 TUSD 1.2715 WAVES 1.2394 WAVES 1.3037 WAVES 1.3032 WAVES
2019-09-27 0.9269 WAVES 0.0000 TUSD 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2019-09-26 0.9269 WAVES 0.0000 TUSD 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2019-09-25 0.9269 WAVES 0.0000 TUSD 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2019-09-24 0.9269 WAVES 0.0000 TUSD 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES 0.9269 WAVES
2019-09-23 0.9180 WAVES 1.1229 TUSD 0.9180 WAVES 0.9090 WAVES 0.9269 WAVES 0.9269 WAVES
2019-09-22 0.9495 WAVES 0.0000 TUSD 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES
2019-09-21 0.9495 WAVES 0.0000 TUSD 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES
2019-09-20 0.9495 WAVES 0.0000 TUSD 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES
2019-09-19 0.9495 WAVES 0.0000 TUSD 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES 0.9495 WAVES
2019-09-18 0.9276 WAVES 0.0553 TUSD 0.9276 WAVES 0.9058 WAVES 0.9495 WAVES 0.9495 WAVES
2019-09-17 0.9263 WAVES 0.0000 TUSD 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES
2019-09-16 0.9263 WAVES 0.0000 TUSD 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES
2019-09-15 0.9263 WAVES 0.0000 TUSD 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES
2019-09-14 0.9263 WAVES 0.0014 TUSD 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES 0.9263 WAVES
2019-09-13 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-12 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-11 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-10 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-09 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-08 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-07 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-06 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-05 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-04 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-03 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-02 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-09-01 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-31 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-30 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-29 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-28 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-27 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-26 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-25 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-24 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-23 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-22 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-21 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-20 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-19 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-18 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-17 0.7868 WAVES 0.0000 TUSD 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES 0.7868 WAVES
2019-08-16 0.8327 WAVES 0.0007 TUSD 0.8327 WAVES 0.7868 WAVES 0.8786 WAVES 0.7868 WAVES
2019-08-15 0.8321 WAVES 1.9307 TUSD 0.8321 WAVES 0.8321 WAVES 0.8321 WAVES 0.8321 WAVES