Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.8541 WAVES |
0.0000 TUSD |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
0.8541 WAVES |
| 2024-07-19 |
0.8542 WAVES |
0.0008 TUSD |
0.8542 WAVES |
0.8484 WAVES |
0.8600 WAVES |
0.8541 WAVES |
| 2024-07-18 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-17 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-16 |
0.9447 WAVES |
0.0000 TUSD |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
0.9447 WAVES |
| 2024-07-15 |
0.9719 WAVES |
0.1020 TUSD |
0.9719 WAVES |
0.9447 WAVES |
0.9991 WAVES |
0.9447 WAVES |
| 2024-07-14 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-13 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-12 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-11 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-10 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-09 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-08 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-07 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-06 |
1.1335 WAVES |
0.0000 TUSD |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
1.1335 WAVES |
| 2024-07-05 |
1.0852 WAVES |
0.0035 TUSD |
1.0852 WAVES |
0.9447 WAVES |
1.2257 WAVES |
1.1335 WAVES |
| 2024-07-04 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-02 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-07-01 |
1.0000 WAVES |
0.9000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-30 |
1.0000 WAVES |
0.0001 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-29 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-28 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-27 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-26 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-25 |
1.0000 WAVES |
0.0004 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-24 |
1.0000 WAVES |
0.0152 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-23 |
1.0000 WAVES |
0.0009 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-22 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-21 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-20 |
1.0000 WAVES |
0.0003 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-19 |
1.0000 WAVES |
0.1581 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-18 |
0.8750 WAVES |
2.3113 TUSD |
0.8750 WAVES |
0.7500 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2024-06-17 |
0.7500 WAVES |
0.0000 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-16 |
0.7500 WAVES |
0.0000 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-15 |
0.7500 WAVES |
0.0000 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-14 |
0.7500 WAVES |
0.0000 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-13 |
0.7500 WAVES |
0.0003 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-12 |
0.7500 WAVES |
0.0004 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-11 |
0.7500 WAVES |
0.0005 TUSD |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-06-10 |
0.6953 WAVES |
0.0000 TUSD |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-09 |
0.6953 WAVES |
0.0000 TUSD |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-08 |
0.6912 WAVES |
0.4797 TUSD |
0.6912 WAVES |
0.6871 WAVES |
0.6953 WAVES |
0.6953 WAVES |
| 2024-06-07 |
0.6880 WAVES |
0.2416 TUSD |
0.6880 WAVES |
0.6871 WAVES |
0.6890 WAVES |
0.6890 WAVES |
| 2024-06-06 |
0.5575 WAVES |
0.0000 TUSD |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2024-06-05 |
0.5575 WAVES |
0.0000 TUSD |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2024-06-04 |
0.5575 WAVES |
0.0000 TUSD |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
0.5575 WAVES |
| 2024-06-03 |
0.4884 WAVES |
0.0194 TUSD |
0.4884 WAVES |
0.4139 WAVES |
0.5629 WAVES |
0.5575 WAVES |
| 2024-06-02 |
0.3980 WAVES |
0.0000 TUSD |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
| 2024-06-01 |
0.3980 WAVES |
0.0000 TUSD |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |
0.3980 WAVES |