Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2019-08-14 0.8013 WAVES 0.0000 TUSD 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES
2019-08-13 0.8013 WAVES 0.0000 TUSD 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES
2019-08-12 0.8013 WAVES 0.0000 TUSD 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES
2019-08-11 0.8013 WAVES 0.0000 TUSD 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES 0.8013 WAVES
2019-08-10 0.7130 WAVES 0.9790 TUSD 0.7130 WAVES 0.6980 WAVES 0.7280 WAVES 0.6980 WAVES
2019-08-09 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-08 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-07 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-06 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-05 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-04 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-03 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-02 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-08-01 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-07-31 0.7512 WAVES 0.0000 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-07-30 0.7512 WAVES 0.0001 TUSD 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES 0.7512 WAVES
2019-07-29 0.7989 WAVES 1.4033 TUSD 0.7989 WAVES 0.7680 WAVES 0.8297 WAVES 0.8297 WAVES
2019-07-28 0.7274 WAVES 0.0000 TUSD 0.7274 WAVES 0.7274 WAVES 0.7274 WAVES 0.7274 WAVES
2019-07-27 0.7274 WAVES 0.0010 TUSD 0.7274 WAVES 0.7274 WAVES 0.7274 WAVES 0.7274 WAVES
2019-07-26 0.6640 WAVES 0.0000 TUSD 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES
2019-07-25 0.6640 WAVES 0.0000 TUSD 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES
2019-07-24 0.6640 WAVES 0.0000 TUSD 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES
2019-07-23 0.6640 WAVES 0.0000 TUSD 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES
2019-07-22 0.6640 WAVES 0.0904 TUSD 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES 0.6640 WAVES
2019-07-21 0.8302 WAVES 0.0000 TUSD 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES
2019-07-20 0.8302 WAVES 0.0000 TUSD 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES
2019-07-19 0.8302 WAVES 0.0001 TUSD 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES 0.8302 WAVES
2019-07-18 0.7812 WAVES 15.0748 TUSD 0.7812 WAVES 0.6664 WAVES 0.8960 WAVES 0.8263 WAVES
2019-07-17 0.7232 WAVES 11.6411 TUSD 0.7232 WAVES 0.6664 WAVES 0.7800 WAVES 0.7383 WAVES
2019-07-16 0.6843 WAVES 10.6732 TUSD 0.6843 WAVES 0.6102 WAVES 0.7584 WAVES 0.6268 WAVES
2019-07-15 0.7124 WAVES 24.7378 TUSD 0.7124 WAVES 0.6448 WAVES 0.7800 WAVES 0.6665 WAVES
2019-07-14 0.7078 WAVES 1.2617 TUSD 0.7078 WAVES 0.6790 WAVES 0.7366 WAVES 0.7366 WAVES
2019-07-13 0.6880 WAVES 0.0000 TUSD 0.6880 WAVES 0.6880 WAVES 0.6880 WAVES 0.6880 WAVES
2019-07-12 0.6487 WAVES 0.0318 TUSD 0.6487 WAVES 0.6094 WAVES 0.6880 WAVES 0.6880 WAVES
2019-07-11 0.5807 WAVES 0.0020 TUSD 0.5807 WAVES 0.5477 WAVES 0.6138 WAVES 0.6138 WAVES
2019-07-10 0.5059 WAVES 0.0137 TUSD 0.5059 WAVES 0.3500 WAVES 0.6618 WAVES 0.6618 WAVES
2019-07-09 0.5623 WAVES 0.0022 TUSD 0.5623 WAVES 0.5484 WAVES 0.5763 WAVES 0.5763 WAVES
2019-07-08 0.4800 WAVES 0.0003 TUSD 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
2019-07-07 0.5877 WAVES 0.0000 TUSD 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES
2019-07-06 0.5877 WAVES 0.0000 TUSD 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES
2019-07-05 0.5877 WAVES 0.0000 TUSD 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES
2019-07-04 0.5877 WAVES 0.0000 TUSD 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES 0.5877 WAVES
2019-07-03 0.5889 WAVES 0.0032 TUSD 0.5889 WAVES 0.5740 WAVES 0.6038 WAVES 0.5877 WAVES
2019-07-02 0.5781 WAVES 0.0345 TUSD 0.5781 WAVES 0.5730 WAVES 0.5831 WAVES 0.5831 WAVES
2019-07-01 0.5056 WAVES 0.2621 TUSD 0.5056 WAVES 0.4988 WAVES 0.5125 WAVES 0.4988 WAVES
2019-06-30 0.5125 WAVES 0.0000 TUSD 0.5125 WAVES 0.5125 WAVES 0.5125 WAVES 0.5125 WAVES
2019-06-29 0.5125 WAVES 0.0000 TUSD 0.5125 WAVES 0.5125 WAVES 0.5125 WAVES 0.5125 WAVES
2019-06-28 0.5149 WAVES 0.0136 TUSD 0.5149 WAVES 0.5125 WAVES 0.5174 WAVES 0.5125 WAVES
2019-06-27 0.5466 WAVES 2.4706 TUSD 0.5466 WAVES 0.4969 WAVES 0.5963 WAVES 0.5963 WAVES
2019-06-26 0.4000 WAVES 0.0000 TUSD 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES