Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.6843 WAVES |
10.6732 TUSD |
0.6843 WAVES |
0.6102 WAVES |
0.7584 WAVES |
0.6268 WAVES |
| 2019-07-15 |
0.7124 WAVES |
24.7378 TUSD |
0.7124 WAVES |
0.6448 WAVES |
0.7800 WAVES |
0.6665 WAVES |
| 2019-07-14 |
0.7078 WAVES |
1.2617 TUSD |
0.7078 WAVES |
0.6790 WAVES |
0.7366 WAVES |
0.7366 WAVES |
| 2019-07-13 |
0.6880 WAVES |
0.0000 TUSD |
0.6880 WAVES |
0.6880 WAVES |
0.6880 WAVES |
0.6880 WAVES |
| 2019-07-12 |
0.6487 WAVES |
0.0318 TUSD |
0.6487 WAVES |
0.6094 WAVES |
0.6880 WAVES |
0.6880 WAVES |
| 2019-07-11 |
0.5807 WAVES |
0.0020 TUSD |
0.5807 WAVES |
0.5477 WAVES |
0.6138 WAVES |
0.6138 WAVES |
| 2019-07-10 |
0.5059 WAVES |
0.0137 TUSD |
0.5059 WAVES |
0.3500 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2019-07-09 |
0.5623 WAVES |
0.0022 TUSD |
0.5623 WAVES |
0.5484 WAVES |
0.5763 WAVES |
0.5763 WAVES |
| 2019-07-08 |
0.4800 WAVES |
0.0003 TUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-07-07 |
0.5877 WAVES |
0.0000 TUSD |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
| 2019-07-06 |
0.5877 WAVES |
0.0000 TUSD |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
| 2019-07-05 |
0.5877 WAVES |
0.0000 TUSD |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
| 2019-07-04 |
0.5877 WAVES |
0.0000 TUSD |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
0.5877 WAVES |
| 2019-07-03 |
0.5889 WAVES |
0.0032 TUSD |
0.5889 WAVES |
0.5740 WAVES |
0.6038 WAVES |
0.5877 WAVES |
| 2019-07-02 |
0.5781 WAVES |
0.0345 TUSD |
0.5781 WAVES |
0.5730 WAVES |
0.5831 WAVES |
0.5831 WAVES |
| 2019-07-01 |
0.5056 WAVES |
0.2621 TUSD |
0.5056 WAVES |
0.4988 WAVES |
0.5125 WAVES |
0.4988 WAVES |
| 2019-06-30 |
0.5125 WAVES |
0.0000 TUSD |
0.5125 WAVES |
0.5125 WAVES |
0.5125 WAVES |
0.5125 WAVES |
| 2019-06-29 |
0.5125 WAVES |
0.0000 TUSD |
0.5125 WAVES |
0.5125 WAVES |
0.5125 WAVES |
0.5125 WAVES |
| 2019-06-28 |
0.5149 WAVES |
0.0136 TUSD |
0.5149 WAVES |
0.5125 WAVES |
0.5174 WAVES |
0.5125 WAVES |
| 2019-06-27 |
0.5466 WAVES |
2.4706 TUSD |
0.5466 WAVES |
0.4969 WAVES |
0.5963 WAVES |
0.5963 WAVES |
| 2019-06-26 |
0.4000 WAVES |
0.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-25 |
0.4000 WAVES |
0.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-24 |
0.4000 WAVES |
0.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-23 |
0.4000 WAVES |
11.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-22 |
0.4469 WAVES |
0.0050 TUSD |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2019-06-21 |
0.4189 WAVES |
10.5858 TUSD |
0.4189 WAVES |
0.3963 WAVES |
0.4415 WAVES |
0.4393 WAVES |
| 2019-06-20 |
0.3936 WAVES |
0.0016 TUSD |
0.3936 WAVES |
0.3853 WAVES |
0.4018 WAVES |
0.3853 WAVES |
| 2019-06-19 |
0.4429 WAVES |
0.0021 TUSD |
0.4429 WAVES |
0.4429 WAVES |
0.4429 WAVES |
0.4429 WAVES |
| 2019-06-18 |
0.4592 WAVES |
1.6069 TUSD |
0.4592 WAVES |
0.3883 WAVES |
0.5301 WAVES |
0.3951 WAVES |
| 2019-06-17 |
0.5301 WAVES |
0.0000 TUSD |
0.5301 WAVES |
0.5301 WAVES |
0.5301 WAVES |
0.5301 WAVES |
| 2019-06-16 |
0.4680 WAVES |
3.2780 TUSD |
0.4680 WAVES |
0.4059 WAVES |
0.5301 WAVES |
0.5301 WAVES |
| 2019-06-15 |
0.4631 WAVES |
0.0000 TUSD |
0.4631 WAVES |
0.4631 WAVES |
0.4631 WAVES |
0.4631 WAVES |
| 2019-06-14 |
0.4427 WAVES |
5.9926 TUSD |
0.4427 WAVES |
0.4223 WAVES |
0.4631 WAVES |
0.4631 WAVES |
| 2019-06-13 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-12 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-11 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-10 |
0.4523 WAVES |
0.0005 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-09 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-08 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-07 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-06 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-05 |
0.4792 WAVES |
1.5558 TUSD |
0.4792 WAVES |
0.4356 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-04 |
0.3970 WAVES |
1.3960 TUSD |
0.3970 WAVES |
0.3832 WAVES |
0.4108 WAVES |
0.4108 WAVES |
| 2019-06-03 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-06-02 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-06-01 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-31 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-30 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-29 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-28 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |