Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.3349 WAVES |
12.3340 TUSD |
0.3349 WAVES |
0.3236 WAVES |
0.3462 WAVES |
0.3236 WAVES |
| 2019-05-26 |
0.3444 WAVES |
0.0000 TUSD |
0.3444 WAVES |
0.3444 WAVES |
0.3444 WAVES |
0.3444 WAVES |
| 2019-05-24 |
0.3581 WAVES |
1.1745 TUSD |
0.3581 WAVES |
0.3444 WAVES |
0.3719 WAVES |
0.3444 WAVES |
| 2019-05-23 |
0.3892 WAVES |
0.0000 TUSD |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
| 2019-05-22 |
0.3892 WAVES |
0.0000 TUSD |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
| 2019-05-21 |
0.3927 WAVES |
0.8616 TUSD |
0.3927 WAVES |
0.3880 WAVES |
0.3975 WAVES |
0.3892 WAVES |
| 2019-05-20 |
0.3630 WAVES |
0.0000 TUSD |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2019-05-19 |
0.3816 WAVES |
0.9394 TUSD |
0.3816 WAVES |
0.3630 WAVES |
0.4001 WAVES |
0.3630 WAVES |
| 2019-05-18 |
0.4048 WAVES |
5.0175 TUSD |
0.4048 WAVES |
0.4021 WAVES |
0.4074 WAVES |
0.4021 WAVES |
| 2019-05-17 |
0.3939 WAVES |
22.0983 TUSD |
0.3939 WAVES |
0.3658 WAVES |
0.4221 WAVES |
0.4070 WAVES |
| 2019-05-16 |
0.3950 WAVES |
0.0003 TUSD |
0.3950 WAVES |
0.3898 WAVES |
0.4002 WAVES |
0.3898 WAVES |
| 2019-05-15 |
0.4002 WAVES |
0.9644 TUSD |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-05-14 |
0.4385 WAVES |
0.0000 TUSD |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-13 |
0.4385 WAVES |
0.0045 TUSD |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-12 |
0.4789 WAVES |
0.9047 TUSD |
0.4789 WAVES |
0.4222 WAVES |
0.5356 WAVES |
0.4222 WAVES |
| 2019-05-11 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-10 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-09 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-08 |
0.4350 WAVES |
0.0346 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-07 |
0.4440 WAVES |
0.8326 TUSD |
0.4440 WAVES |
0.4397 WAVES |
0.4483 WAVES |
0.4397 WAVES |
| 2019-05-06 |
0.4396 WAVES |
0.0000 TUSD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2019-05-05 |
0.4396 WAVES |
0.0000 TUSD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2019-05-04 |
0.4396 WAVES |
0.0000 TUSD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2019-05-03 |
0.4396 WAVES |
0.0000 TUSD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
| 2019-05-02 |
0.4841 WAVES |
0.2446 TUSD |
0.4841 WAVES |
0.4396 WAVES |
0.5287 WAVES |
0.4396 WAVES |
| 2019-05-01 |
0.4573 WAVES |
0.0000 TUSD |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
0.4573 WAVES |
| 2019-04-30 |
0.4604 WAVES |
0.0011 TUSD |
0.4604 WAVES |
0.4573 WAVES |
0.4634 WAVES |
0.4573 WAVES |
| 2019-04-29 |
0.4872 WAVES |
0.0000 TUSD |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
0.4872 WAVES |
| 2019-04-28 |
0.4899 WAVES |
0.0011 TUSD |
0.4899 WAVES |
0.4826 WAVES |
0.4973 WAVES |
0.4872 WAVES |
| 2019-04-27 |
0.5318 WAVES |
0.1536 TUSD |
0.5318 WAVES |
0.4766 WAVES |
0.5870 WAVES |
0.5870 WAVES |
| 2019-04-26 |
0.3968 WAVES |
0.0000 TUSD |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2019-04-25 |
0.3968 WAVES |
0.0000 TUSD |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2019-04-24 |
0.3968 WAVES |
0.6589 TUSD |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
0.3968 WAVES |
| 2019-04-23 |
0.3622 WAVES |
0.0000 TUSD |
0.3622 WAVES |
0.3622 WAVES |
0.3622 WAVES |
0.3622 WAVES |
| 2019-04-22 |
0.4474 WAVES |
0.0205 TUSD |
0.4474 WAVES |
0.3603 WAVES |
0.5344 WAVES |
0.3622 WAVES |
| 2019-04-21 |
0.3737 WAVES |
0.1283 TUSD |
0.3737 WAVES |
0.3578 WAVES |
0.3896 WAVES |
0.3894 WAVES |
| 2019-04-20 |
0.3737 WAVES |
0.0182 TUSD |
0.3737 WAVES |
0.3578 WAVES |
0.3897 WAVES |
0.3578 WAVES |
| 2019-04-19 |
0.3729 WAVES |
0.0170 TUSD |
0.3729 WAVES |
0.3578 WAVES |
0.3881 WAVES |
0.3578 WAVES |
| 2019-04-18 |
0.3729 WAVES |
0.0183 TUSD |
0.3729 WAVES |
0.3578 WAVES |
0.3881 WAVES |
0.3578 WAVES |
| 2019-04-17 |
0.3739 WAVES |
0.0268 TUSD |
0.3739 WAVES |
0.3578 WAVES |
0.3900 WAVES |
0.3578 WAVES |
| 2019-04-16 |
0.3739 WAVES |
0.0255 TUSD |
0.3739 WAVES |
0.3581 WAVES |
0.3897 WAVES |
0.3581 WAVES |
| 2019-04-15 |
0.3744 WAVES |
0.0383 TUSD |
0.3744 WAVES |
0.3499 WAVES |
0.3989 WAVES |
0.3780 WAVES |
| 2019-04-14 |
0.3660 WAVES |
0.0541 TUSD |
0.3660 WAVES |
0.3417 WAVES |
0.3904 WAVES |
0.3420 WAVES |
| 2019-04-13 |
0.3738 WAVES |
0.0173 TUSD |
0.3738 WAVES |
0.3570 WAVES |
0.3905 WAVES |
0.3570 WAVES |
| 2019-04-12 |
0.3779 WAVES |
10.9584 TUSD |
0.3779 WAVES |
0.3562 WAVES |
0.3997 WAVES |
0.3562 WAVES |
| 2019-04-11 |
0.3805 WAVES |
1.7316 TUSD |
0.3805 WAVES |
0.3805 WAVES |
0.3805 WAVES |
0.3805 WAVES |
| 2019-04-10 |
0.3621 WAVES |
1.3151 TUSD |
0.3621 WAVES |
0.3373 WAVES |
0.3869 WAVES |
0.3373 WAVES |
| 2019-04-09 |
0.3425 WAVES |
0.0053 TUSD |
0.3425 WAVES |
0.3378 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2019-04-08 |
0.3567 WAVES |
0.0000 TUSD |
0.3567 WAVES |
0.3567 WAVES |
0.3567 WAVES |
0.3567 WAVES |
| 2019-04-07 |
0.3551 WAVES |
0.0016 TUSD |
0.3551 WAVES |
0.3534 WAVES |
0.3567 WAVES |
0.3567 WAVES |