Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.4000 WAVES |
0.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-24 |
0.4000 WAVES |
0.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-23 |
0.4000 WAVES |
11.0000 TUSD |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-22 |
0.4469 WAVES |
0.0050 TUSD |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
0.4469 WAVES |
| 2019-06-21 |
0.4189 WAVES |
10.5858 TUSD |
0.4189 WAVES |
0.3963 WAVES |
0.4415 WAVES |
0.4393 WAVES |
| 2019-06-20 |
0.3936 WAVES |
0.0016 TUSD |
0.3936 WAVES |
0.3853 WAVES |
0.4018 WAVES |
0.3853 WAVES |
| 2019-06-19 |
0.4429 WAVES |
0.0021 TUSD |
0.4429 WAVES |
0.4429 WAVES |
0.4429 WAVES |
0.4429 WAVES |
| 2019-06-18 |
0.4592 WAVES |
1.6069 TUSD |
0.4592 WAVES |
0.3883 WAVES |
0.5301 WAVES |
0.3951 WAVES |
| 2019-06-17 |
0.5301 WAVES |
0.0000 TUSD |
0.5301 WAVES |
0.5301 WAVES |
0.5301 WAVES |
0.5301 WAVES |
| 2019-06-16 |
0.4680 WAVES |
3.2780 TUSD |
0.4680 WAVES |
0.4059 WAVES |
0.5301 WAVES |
0.5301 WAVES |
| 2019-06-15 |
0.4631 WAVES |
0.0000 TUSD |
0.4631 WAVES |
0.4631 WAVES |
0.4631 WAVES |
0.4631 WAVES |
| 2019-06-14 |
0.4427 WAVES |
5.9926 TUSD |
0.4427 WAVES |
0.4223 WAVES |
0.4631 WAVES |
0.4631 WAVES |
| 2019-06-13 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-12 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-11 |
0.4523 WAVES |
0.0000 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-10 |
0.4523 WAVES |
0.0005 TUSD |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2019-06-09 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-08 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-07 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-06 |
0.5228 WAVES |
0.0000 TUSD |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-05 |
0.4792 WAVES |
1.5558 TUSD |
0.4792 WAVES |
0.4356 WAVES |
0.5228 WAVES |
0.5228 WAVES |
| 2019-06-04 |
0.3970 WAVES |
1.3960 TUSD |
0.3970 WAVES |
0.3832 WAVES |
0.4108 WAVES |
0.4108 WAVES |
| 2019-06-03 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-06-02 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-06-01 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-31 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-30 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-29 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-28 |
0.3236 WAVES |
0.0000 TUSD |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
0.3236 WAVES |
| 2019-05-27 |
0.3349 WAVES |
12.3340 TUSD |
0.3349 WAVES |
0.3236 WAVES |
0.3462 WAVES |
0.3236 WAVES |
| 2019-05-26 |
0.3444 WAVES |
0.0000 TUSD |
0.3444 WAVES |
0.3444 WAVES |
0.3444 WAVES |
0.3444 WAVES |
| 2019-05-24 |
0.3581 WAVES |
1.1745 TUSD |
0.3581 WAVES |
0.3444 WAVES |
0.3719 WAVES |
0.3444 WAVES |
| 2019-05-23 |
0.3892 WAVES |
0.0000 TUSD |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
| 2019-05-22 |
0.3892 WAVES |
0.0000 TUSD |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
0.3892 WAVES |
| 2019-05-21 |
0.3927 WAVES |
0.8616 TUSD |
0.3927 WAVES |
0.3880 WAVES |
0.3975 WAVES |
0.3892 WAVES |
| 2019-05-20 |
0.3630 WAVES |
0.0000 TUSD |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2019-05-19 |
0.3816 WAVES |
0.9394 TUSD |
0.3816 WAVES |
0.3630 WAVES |
0.4001 WAVES |
0.3630 WAVES |
| 2019-05-18 |
0.4048 WAVES |
5.0175 TUSD |
0.4048 WAVES |
0.4021 WAVES |
0.4074 WAVES |
0.4021 WAVES |
| 2019-05-17 |
0.3939 WAVES |
22.0983 TUSD |
0.3939 WAVES |
0.3658 WAVES |
0.4221 WAVES |
0.4070 WAVES |
| 2019-05-16 |
0.3950 WAVES |
0.0003 TUSD |
0.3950 WAVES |
0.3898 WAVES |
0.4002 WAVES |
0.3898 WAVES |
| 2019-05-15 |
0.4002 WAVES |
0.9644 TUSD |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
0.4002 WAVES |
| 2019-05-14 |
0.4385 WAVES |
0.0000 TUSD |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-13 |
0.4385 WAVES |
0.0045 TUSD |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
0.4385 WAVES |
| 2019-05-12 |
0.4789 WAVES |
0.9047 TUSD |
0.4789 WAVES |
0.4222 WAVES |
0.5356 WAVES |
0.4222 WAVES |
| 2019-05-11 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-10 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-09 |
0.4350 WAVES |
0.0000 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-08 |
0.4350 WAVES |
0.0346 TUSD |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
0.4350 WAVES |
| 2019-05-07 |
0.4440 WAVES |
0.8326 TUSD |
0.4440 WAVES |
0.4397 WAVES |
0.4483 WAVES |
0.4397 WAVES |
| 2019-05-06 |
0.4396 WAVES |
0.0000 TUSD |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |
0.4396 WAVES |