Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
Date Price Volume Open Low High Close
2019-05-05 0.4396 WAVES 0.0000 TUSD 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES
2019-05-04 0.4396 WAVES 0.0000 TUSD 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES
2019-05-03 0.4396 WAVES 0.0000 TUSD 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES 0.4396 WAVES
2019-05-02 0.4841 WAVES 0.2446 TUSD 0.4841 WAVES 0.4396 WAVES 0.5287 WAVES 0.4396 WAVES
2019-05-01 0.4573 WAVES 0.0000 TUSD 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES 0.4573 WAVES
2019-04-30 0.4604 WAVES 0.0011 TUSD 0.4604 WAVES 0.4573 WAVES 0.4634 WAVES 0.4573 WAVES
2019-04-29 0.4872 WAVES 0.0000 TUSD 0.4872 WAVES 0.4872 WAVES 0.4872 WAVES 0.4872 WAVES
2019-04-28 0.4899 WAVES 0.0011 TUSD 0.4899 WAVES 0.4826 WAVES 0.4973 WAVES 0.4872 WAVES
2019-04-27 0.5318 WAVES 0.1536 TUSD 0.5318 WAVES 0.4766 WAVES 0.5870 WAVES 0.5870 WAVES
2019-04-26 0.3968 WAVES 0.0000 TUSD 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES
2019-04-25 0.3968 WAVES 0.0000 TUSD 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES
2019-04-24 0.3968 WAVES 0.6589 TUSD 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES 0.3968 WAVES
2019-04-23 0.3622 WAVES 0.0000 TUSD 0.3622 WAVES 0.3622 WAVES 0.3622 WAVES 0.3622 WAVES
2019-04-22 0.4474 WAVES 0.0205 TUSD 0.4474 WAVES 0.3603 WAVES 0.5344 WAVES 0.3622 WAVES
2019-04-21 0.3737 WAVES 0.1283 TUSD 0.3737 WAVES 0.3578 WAVES 0.3896 WAVES 0.3894 WAVES
2019-04-20 0.3737 WAVES 0.0182 TUSD 0.3737 WAVES 0.3578 WAVES 0.3897 WAVES 0.3578 WAVES
2019-04-19 0.3729 WAVES 0.0170 TUSD 0.3729 WAVES 0.3578 WAVES 0.3881 WAVES 0.3578 WAVES
2019-04-18 0.3729 WAVES 0.0183 TUSD 0.3729 WAVES 0.3578 WAVES 0.3881 WAVES 0.3578 WAVES
2019-04-17 0.3739 WAVES 0.0268 TUSD 0.3739 WAVES 0.3578 WAVES 0.3900 WAVES 0.3578 WAVES
2019-04-16 0.3739 WAVES 0.0255 TUSD 0.3739 WAVES 0.3581 WAVES 0.3897 WAVES 0.3581 WAVES
2019-04-15 0.3744 WAVES 0.0383 TUSD 0.3744 WAVES 0.3499 WAVES 0.3989 WAVES 0.3780 WAVES
2019-04-14 0.3660 WAVES 0.0541 TUSD 0.3660 WAVES 0.3417 WAVES 0.3904 WAVES 0.3420 WAVES
2019-04-13 0.3738 WAVES 0.0173 TUSD 0.3738 WAVES 0.3570 WAVES 0.3905 WAVES 0.3570 WAVES
2019-04-12 0.3779 WAVES 10.9584 TUSD 0.3779 WAVES 0.3562 WAVES 0.3997 WAVES 0.3562 WAVES
2019-04-11 0.3805 WAVES 1.7316 TUSD 0.3805 WAVES 0.3805 WAVES 0.3805 WAVES 0.3805 WAVES
2019-04-10 0.3621 WAVES 1.3151 TUSD 0.3621 WAVES 0.3373 WAVES 0.3869 WAVES 0.3373 WAVES
2019-04-09 0.3425 WAVES 0.0053 TUSD 0.3425 WAVES 0.3378 WAVES 0.3472 WAVES 0.3472 WAVES
2019-04-08 0.3567 WAVES 0.0000 TUSD 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES 0.3567 WAVES
2019-04-07 0.3551 WAVES 0.0016 TUSD 0.3551 WAVES 0.3534 WAVES 0.3567 WAVES 0.3567 WAVES
2019-04-06 0.2994 WAVES 0.3519 TUSD 0.2994 WAVES 0.2025 WAVES 0.3962 WAVES 0.3962 WAVES
2019-04-05 0.2841 WAVES 0.0083 TUSD 0.2841 WAVES 0.2025 WAVES 0.3657 WAVES 0.2025 WAVES
2019-04-04 0.3305 WAVES 0.0003 TUSD 0.3305 WAVES 0.3305 WAVES 0.3305 WAVES 0.3305 WAVES
2019-04-03 0.3565 WAVES 1.0015 TUSD 0.3565 WAVES 0.3331 WAVES 0.3799 WAVES 0.3799 WAVES
2019-04-02 0.3722 WAVES 0.0000 TUSD 0.3722 WAVES 0.3722 WAVES 0.3722 WAVES 0.3722 WAVES
2019-04-01 0.3722 WAVES 0.0000 TUSD 0.3722 WAVES 0.3722 WAVES 0.3722 WAVES 0.3722 WAVES
2019-03-31 0.3741 WAVES 0.7613 TUSD 0.3741 WAVES 0.3722 WAVES 0.3759 WAVES 0.3722 WAVES
2019-03-30 0.3618 WAVES 4.0819 TUSD 0.3618 WAVES 0.3478 WAVES 0.3759 WAVES 0.3759 WAVES
2019-03-29 0.3478 WAVES 0.0198 TUSD 0.3478 WAVES 0.3478 WAVES 0.3478 WAVES 0.3478 WAVES
2019-03-28 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-27 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-26 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-25 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-24 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-23 0.3382 WAVES 0.0000 TUSD 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES 0.3382 WAVES
2019-03-22 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES
2019-03-21 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES
2019-03-20 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES
2019-03-19 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES
2019-03-18 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES
2019-03-17 0.3286 WAVES 0.0000 TUSD 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES 0.3286 WAVES