Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
12...414243
Date Price Volume Open Low High Close
2019-03-16 0.3541 WAVES 17.3619 TUSD 0.3541 WAVES 0.3286 WAVES 0.3796 WAVES 0.3286 WAVES
2019-03-15 0.3352 WAVES 0.0037 TUSD 0.3352 WAVES 0.3281 WAVES 0.3422 WAVES 0.3281 WAVES
2019-03-14 0.3512 WAVES 14.2385 TUSD 0.3512 WAVES 0.3454 WAVES 0.3570 WAVES 0.3454 WAVES
2019-03-13 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-12 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-11 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-10 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-09 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-08 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-07 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-06 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-05 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-04 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-03 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-02 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-03-01 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-02-28 0.3887 WAVES 0.0000 TUSD 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES 0.3887 WAVES
2019-02-27 0.3134 WAVES 74.2675 TUSD 0.3134 WAVES 0.2382 WAVES 0.3887 WAVES 0.3887 WAVES
2019-02-26 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-25 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-24 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-23 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-22 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-21 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-20 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-19 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-18 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-17 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-16 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-15 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-14 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-13 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-12 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-11 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-10 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-09 0.4082 WAVES 0.0000 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-08 0.4082 WAVES 0.0183 TUSD 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES 0.4082 WAVES
2019-02-07 0.3638 WAVES 0.0000 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-06 0.3638 WAVES 0.0000 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-05 0.3638 WAVES 0.0000 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-04 0.3638 WAVES 0.0000 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-03 0.3638 WAVES 0.0000 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-02 0.3638 WAVES 0.1660 TUSD 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES 0.3638 WAVES
2019-02-01 0.3250 WAVES 0.0000 TUSD 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES 0.3250 WAVES
12...414243