Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-05-01 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-30 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-29 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-28 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-27 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-26 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-25 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-24 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-23 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-22 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-21 |
0.3635 WAVES |
0.0000 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-20 |
0.3635 WAVES |
1.0199 TUSD |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
0.3635 WAVES |
| 2024-04-19 |
0.3724 WAVES |
0.0008 TUSD |
0.3724 WAVES |
0.3680 WAVES |
0.3769 WAVES |
0.3680 WAVES |
| 2024-04-18 |
0.3724 WAVES |
0.0008 TUSD |
0.3724 WAVES |
0.3680 WAVES |
0.3769 WAVES |
0.3680 WAVES |
| 2024-04-17 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-16 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-15 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-14 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-13 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-12 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-11 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-10 |
0.3151 WAVES |
0.0000 TUSD |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-09 |
0.3101 WAVES |
1.0327 TUSD |
0.3101 WAVES |
0.3051 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2024-04-08 |
0.3206 WAVES |
0.0000 TUSD |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-04-07 |
0.3206 WAVES |
0.0000 TUSD |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-04-06 |
0.3206 WAVES |
0.0000 TUSD |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-04-05 |
0.3206 WAVES |
0.0000 TUSD |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-04-04 |
0.3206 WAVES |
0.3942 TUSD |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2024-04-03 |
0.2790 WAVES |
2.1213 TUSD |
0.2790 WAVES |
0.2692 WAVES |
0.2888 WAVES |
0.2888 WAVES |
| 2024-04-02 |
0.2618 WAVES |
3.1232 TUSD |
0.2618 WAVES |
0.2544 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2024-04-01 |
0.2588 WAVES |
2.0477 TUSD |
0.2588 WAVES |
0.2529 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2024-03-31 |
0.2692 WAVES |
0.0000 TUSD |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2024-03-30 |
0.2692 WAVES |
0.0000 TUSD |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2024-03-29 |
0.2596 WAVES |
1.2858 TUSD |
0.2596 WAVES |
0.2500 WAVES |
0.2692 WAVES |
0.2692 WAVES |
| 2024-03-28 |
0.2451 WAVES |
0.0274 TUSD |
0.2451 WAVES |
0.2401 WAVES |
0.2500 WAVES |
0.2401 WAVES |
| 2024-03-27 |
0.2500 WAVES |
0.2444 TUSD |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-03-26 |
0.2401 WAVES |
0.6823 TUSD |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
0.2401 WAVES |
| 2024-03-25 |
0.3000 WAVES |
0.0000 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-24 |
0.3000 WAVES |
0.0000 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-23 |
0.3000 WAVES |
0.0000 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-22 |
0.3000 WAVES |
0.0000 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-21 |
0.3000 WAVES |
0.0000 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-20 |
0.3000 WAVES |
0.9509 TUSD |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-19 |
0.2806 WAVES |
1.5626 TUSD |
0.2806 WAVES |
0.2613 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-03-18 |
0.2613 WAVES |
0.0008 TUSD |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
0.2613 WAVES |
| 2024-03-17 |
0.2097 WAVES |
0.0000 TUSD |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-03-16 |
0.2097 WAVES |
0.0000 TUSD |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-03-15 |
0.2097 WAVES |
0.0000 TUSD |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-03-14 |
0.2097 WAVES |
0.0000 TUSD |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |