Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-11 0.3151 WAVES 0.0000 TUSD 0.3151 WAVES 0.3151 WAVES 0.3151 WAVES 0.3151 WAVES
2024-04-10 0.3151 WAVES 0.0000 TUSD 0.3151 WAVES 0.3151 WAVES 0.3151 WAVES 0.3151 WAVES
2024-04-09 0.3101 WAVES 1.0327 TUSD 0.3101 WAVES 0.3051 WAVES 0.3151 WAVES 0.3151 WAVES
2024-04-08 0.3206 WAVES 0.0000 TUSD 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES
2024-04-07 0.3206 WAVES 0.0000 TUSD 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES
2024-04-06 0.3206 WAVES 0.0000 TUSD 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES
2024-04-05 0.3206 WAVES 0.0000 TUSD 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES
2024-04-04 0.3206 WAVES 0.3942 TUSD 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES 0.3206 WAVES
2024-04-03 0.2790 WAVES 2.1213 TUSD 0.2790 WAVES 0.2692 WAVES 0.2888 WAVES 0.2888 WAVES
2024-04-02 0.2618 WAVES 3.1232 TUSD 0.2618 WAVES 0.2544 WAVES 0.2692 WAVES 0.2692 WAVES
2024-04-01 0.2588 WAVES 2.0477 TUSD 0.2588 WAVES 0.2529 WAVES 0.2646 WAVES 0.2646 WAVES
2024-03-31 0.2692 WAVES 0.0000 TUSD 0.2692 WAVES 0.2692 WAVES 0.2692 WAVES 0.2692 WAVES
2024-03-30 0.2692 WAVES 0.0000 TUSD 0.2692 WAVES 0.2692 WAVES 0.2692 WAVES 0.2692 WAVES
2024-03-29 0.2596 WAVES 1.2858 TUSD 0.2596 WAVES 0.2500 WAVES 0.2692 WAVES 0.2692 WAVES
2024-03-28 0.2451 WAVES 0.0274 TUSD 0.2451 WAVES 0.2401 WAVES 0.2500 WAVES 0.2401 WAVES
2024-03-27 0.2500 WAVES 0.2444 TUSD 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES 0.2500 WAVES
2024-03-26 0.2401 WAVES 0.6823 TUSD 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES 0.2401 WAVES
2024-03-25 0.3000 WAVES 0.0000 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-24 0.3000 WAVES 0.0000 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-23 0.3000 WAVES 0.0000 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-22 0.3000 WAVES 0.0000 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-21 0.3000 WAVES 0.0000 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-20 0.3000 WAVES 0.9509 TUSD 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-19 0.2806 WAVES 1.5626 TUSD 0.2806 WAVES 0.2613 WAVES 0.3000 WAVES 0.3000 WAVES
2024-03-18 0.2613 WAVES 0.0008 TUSD 0.2613 WAVES 0.2613 WAVES 0.2613 WAVES 0.2613 WAVES
2024-03-17 0.2097 WAVES 0.0000 TUSD 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES
2024-03-16 0.2097 WAVES 0.0000 TUSD 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES
2024-03-15 0.2097 WAVES 0.0000 TUSD 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES
2024-03-14 0.2097 WAVES 0.0000 TUSD 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES 0.2097 WAVES
2024-03-13 0.2355 WAVES 3.6967 TUSD 0.2355 WAVES 0.2097 WAVES 0.2613 WAVES 0.2097 WAVES
2024-03-12 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-11 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-10 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-09 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-08 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-07 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-06 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-05 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-04 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-03 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-02 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-03-01 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-29 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-28 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-27 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-26 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-25 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-24 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-23 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-22 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
12...45678...4243