Crypto exchange Yobit

Market True USD (TUSD) / Waves (WAVES)

Identifier on Yobit: tusd_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-21 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-20 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-19 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-18 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-17 0.4298 WAVES 0.0000 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-16 0.4298 WAVES 0.0565 TUSD 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES 0.4298 WAVES
2024-02-15 0.4717 WAVES 0.0000 TUSD 0.4717 WAVES 0.4717 WAVES 0.4717 WAVES 0.4717 WAVES
2024-02-14 0.4717 WAVES 0.8481 TUSD 0.4717 WAVES 0.4717 WAVES 0.4717 WAVES 0.4717 WAVES
2024-02-13 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-12 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-11 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-10 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-09 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-08 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-07 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-06 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-05 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-04 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-03 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-02 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-02-01 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-31 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-30 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-29 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-28 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-27 0.5813 WAVES 0.0079 TUSD 0.5813 WAVES 0.4756 WAVES 0.6871 WAVES 0.6187 WAVES
2024-01-26 0.5747 WAVES 0.7013 TUSD 0.5747 WAVES 0.4624 WAVES 0.6871 WAVES 0.4624 WAVES
2024-01-25 0.4624 WAVES 0.0200 TUSD 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES 0.4624 WAVES
2024-01-24 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-23 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-22 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-21 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-20 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-19 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-18 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-17 0.6187 WAVES 0.0000 TUSD 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES 0.6187 WAVES
2024-01-16 0.5675 WAVES 0.0718 TUSD 0.5675 WAVES 0.4398 WAVES 0.6953 WAVES 0.6187 WAVES
2024-01-15 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-14 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-13 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-12 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-11 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-10 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-09 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-08 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-07 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-06 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-05 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-04 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
2024-01-03 0.3282 WAVES 0.0000 TUSD 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES 0.3282 WAVES
12...56789...4243