Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.3282 WAVES |
0.0000 TUSD |
0.3282 WAVES |
0.3282 WAVES |
0.3282 WAVES |
0.3282 WAVES |
| 2024-01-02 |
0.3511 WAVES |
1.1326 TUSD |
0.3511 WAVES |
0.3282 WAVES |
0.3740 WAVES |
0.3282 WAVES |
| 2024-01-01 |
0.3398 WAVES |
0.0000 TUSD |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2023-12-31 |
0.3398 WAVES |
0.0000 TUSD |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2023-12-30 |
0.3398 WAVES |
0.0000 TUSD |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2023-12-29 |
0.3398 WAVES |
0.0000 TUSD |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2023-12-28 |
0.3398 WAVES |
0.0000 TUSD |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
0.3398 WAVES |
| 2023-12-27 |
0.3456 WAVES |
0.0871 TUSD |
0.3456 WAVES |
0.3398 WAVES |
0.3515 WAVES |
0.3398 WAVES |
| 2023-12-26 |
0.3631 WAVES |
0.0000 TUSD |
0.3631 WAVES |
0.3631 WAVES |
0.3631 WAVES |
0.3631 WAVES |
| 2023-12-25 |
0.3689 WAVES |
0.0620 TUSD |
0.3689 WAVES |
0.3631 WAVES |
0.3747 WAVES |
0.3631 WAVES |
| 2023-12-24 |
0.3747 WAVES |
0.0000 TUSD |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
0.3747 WAVES |
| 2023-12-23 |
0.3805 WAVES |
0.0360 TUSD |
0.3805 WAVES |
0.3747 WAVES |
0.3864 WAVES |
0.3747 WAVES |
| 2023-12-22 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-21 |
0.4044 WAVES |
0.0250 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-20 |
0.4103 WAVES |
0.8676 TUSD |
0.4103 WAVES |
0.4044 WAVES |
0.4162 WAVES |
0.4044 WAVES |
| 2023-12-19 |
0.4158 WAVES |
0.9094 TUSD |
0.4158 WAVES |
0.4103 WAVES |
0.4212 WAVES |
0.4212 WAVES |
| 2023-12-18 |
0.4216 WAVES |
0.1085 TUSD |
0.4216 WAVES |
0.4212 WAVES |
0.4221 WAVES |
0.4221 WAVES |
| 2023-12-17 |
0.4156 WAVES |
0.1093 TUSD |
0.4156 WAVES |
0.4150 WAVES |
0.4162 WAVES |
0.4150 WAVES |
| 2023-12-16 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-15 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-14 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-13 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-12 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-11 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-12-10 |
0.4094 WAVES |
3.8089 TUSD |
0.4094 WAVES |
0.4044 WAVES |
0.4144 WAVES |
0.4044 WAVES |
| 2023-12-09 |
0.4575 WAVES |
0.0000 TUSD |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
| 2023-12-08 |
0.4575 WAVES |
0.0000 TUSD |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
| 2023-12-07 |
0.4575 WAVES |
0.7315 TUSD |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
| 2023-12-06 |
0.4575 WAVES |
0.5490 TUSD |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
0.4575 WAVES |
| 2023-12-05 |
0.4618 WAVES |
0.0189 TUSD |
0.4618 WAVES |
0.4575 WAVES |
0.4662 WAVES |
0.4575 WAVES |
| 2023-12-04 |
0.4685 WAVES |
0.0446 TUSD |
0.4685 WAVES |
0.4662 WAVES |
0.4709 WAVES |
0.4662 WAVES |
| 2023-12-03 |
0.4709 WAVES |
0.0045 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-12-02 |
0.4777 WAVES |
0.0000 TUSD |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-12-01 |
0.4777 WAVES |
0.0000 TUSD |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-11-30 |
0.4899 WAVES |
0.0013 TUSD |
0.4899 WAVES |
0.4800 WAVES |
0.4998 WAVES |
0.4998 WAVES |
| 2023-11-29 |
0.4800 WAVES |
0.0000 TUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-28 |
0.4788 WAVES |
0.0179 TUSD |
0.4788 WAVES |
0.4777 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-27 |
0.4743 WAVES |
0.0228 TUSD |
0.4743 WAVES |
0.4709 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-11-26 |
0.4691 WAVES |
0.0385 TUSD |
0.4691 WAVES |
0.4674 WAVES |
0.4709 WAVES |
0.4674 WAVES |
| 2023-11-25 |
0.4709 WAVES |
0.0015 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-11-24 |
0.4709 WAVES |
0.0000 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-11-23 |
0.4737 WAVES |
0.0005 TUSD |
0.4737 WAVES |
0.4709 WAVES |
0.4766 WAVES |
0.4709 WAVES |
| 2023-11-22 |
0.4802 WAVES |
0.0305 TUSD |
0.4802 WAVES |
0.4709 WAVES |
0.4895 WAVES |
0.4709 WAVES |
| 2023-11-21 |
0.4765 WAVES |
0.0002 TUSD |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
| 2023-11-20 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-11-19 |
0.4259 WAVES |
0.0012 TUSD |
0.4259 WAVES |
0.4044 WAVES |
0.4474 WAVES |
0.4044 WAVES |
| 2023-11-18 |
0.4643 WAVES |
0.0000 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-17 |
0.4643 WAVES |
0.0000 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-16 |
0.4643 WAVES |
0.0057 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-15 |
0.4658 WAVES |
0.0394 TUSD |
0.4658 WAVES |
0.4643 WAVES |
0.4674 WAVES |
0.4643 WAVES |