Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.4674 WAVES |
0.0000 TUSD |
0.4674 WAVES |
0.4674 WAVES |
0.4674 WAVES |
0.4674 WAVES |
| 2023-11-13 |
0.4691 WAVES |
0.0266 TUSD |
0.4691 WAVES |
0.4674 WAVES |
0.4709 WAVES |
0.4674 WAVES |
| 2023-11-12 |
0.4760 WAVES |
0.0000 TUSD |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
| 2023-11-11 |
0.4760 WAVES |
0.0200 TUSD |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
| 2023-11-10 |
0.4876 WAVES |
0.0200 TUSD |
0.4876 WAVES |
0.4876 WAVES |
0.4876 WAVES |
0.4876 WAVES |
| 2023-11-09 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-08 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-07 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-06 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-05 |
0.5046 WAVES |
0.2425 TUSD |
0.5046 WAVES |
0.4930 WAVES |
0.5162 WAVES |
0.4930 WAVES |
| 2023-11-04 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-03 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-02 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-01 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-10-31 |
0.5225 WAVES |
0.0068 TUSD |
0.5225 WAVES |
0.5224 WAVES |
0.5226 WAVES |
0.5226 WAVES |
| 2023-10-30 |
0.5224 WAVES |
0.0008 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-29 |
0.5224 WAVES |
0.0000 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-28 |
0.5224 WAVES |
0.0004 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-27 |
0.5224 WAVES |
0.0121 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-26 |
0.5224 WAVES |
0.0002 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-25 |
0.5208 WAVES |
0.0198 TUSD |
0.5208 WAVES |
0.5201 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2023-10-24 |
0.5658 WAVES |
0.0838 TUSD |
0.5658 WAVES |
0.5127 WAVES |
0.6188 WAVES |
0.5215 WAVES |
| 2023-10-23 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-22 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-21 |
0.6225 WAVES |
0.0002 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-20 |
0.5694 WAVES |
0.0884 TUSD |
0.5694 WAVES |
0.5162 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-19 |
0.5694 WAVES |
0.0884 TUSD |
0.5694 WAVES |
0.5162 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-18 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-10-17 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-10-16 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-15 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-14 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-13 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-12 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-11 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-10 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-09 |
0.5660 WAVES |
0.0004 TUSD |
0.5660 WAVES |
0.5162 WAVES |
0.6157 WAVES |
0.5162 WAVES |
| 2023-10-08 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-07 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-06 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-05 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-04 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-03 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-02 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-10-01 |
0.5162 WAVES |
0.0000 TUSD |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
0.5162 WAVES |
| 2023-09-30 |
0.5617 WAVES |
0.0383 TUSD |
0.5617 WAVES |
0.5162 WAVES |
0.6072 WAVES |
0.5162 WAVES |
| 2023-09-29 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
| 2023-09-28 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
| 2023-09-27 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
| 2023-09-26 |
0.6093 WAVES |
0.0000 TUSD |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |
0.6093 WAVES |