Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-25 |
0.0000 |
1,108,138.6904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-23 |
0.0000 |
684,884.4005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-22 |
0.0000 |
333,605.4301 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
771,789.7520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
65,312.9550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
1,083,615.0469 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
3,315,859.1922 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
1,362,136.1710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
12,156,616.5791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
654,040.9196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
35,853,748.5260 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
541,611,109.7057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-12 |
0.0000 |
289,425.5123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-11 |
0.0000 |
5,423,473.6502 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-10 |
0.0000 |
664,652.5650 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-09 |
0.0000 |
418,808.9061 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-08 |
0.0000 |
6,142,959.6350 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-07 |
0.0000 |
18,770,179.3037 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-06 |
0.0000 |
3,364,773.0415 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-04 |
0.0000 |
1,033,235.5625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-03 |
0.0000 |
1,923,401.8125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-01 |
0.0000 |
501,285.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-30 |
0.0000 |
2,658,532.4974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-29 |
0.0000 |
1,644,720.8756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-25 |
0.0000 |
940,413.7907 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-24 |
0.0000 |
787,203.4857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-23 |
0.0000 |
7,247,002.0674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-22 |
0.0000 |
1,347,431.7617 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
103,773.7150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
1,355,832.0444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
44,063,046.9947 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
4,838,390.3268 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
353,470,179.9508 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
485,164,915.0780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
1,958,542,271.5283 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-13 |
0.0000 |
473,470,964.6110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
24,303,733.3274 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
250,640,056.5864 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
55,749,065.1204 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
3,694,647,443.9219 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
7,075,787.7102 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-07 |
0.0000 |
6,310,834.2531 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |