Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0000 |
2,101,850.7933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
10,291,045.9967 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
15,470,283.4935 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
228,581,043.5094 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
6,638,387.7708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
6,630,230.6598 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
8,730,844.9228 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
1,968,363.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
3,473,075.4075 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
9,346,982.9970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
233,529,019.2151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
2,400,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
1,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
15,551,494.7810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
13,710,542.9031 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
8,391,687.0633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
123,447,296.4452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
10,347,324.1848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
5,176,063.2939 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
195,195.1952 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
2,837,496.7904 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
3,905,399.7342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-30 |
0.0000 |
1,328,320.8005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-28 |
0.0000 |
3,573,247.2021 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-27 |
0.0000 |
18,766,329.2802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-26 |
0.0000 |
165,394.4020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-25 |
0.0000 |
11,850,954.1103 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-24 |
0.0000 |
391,688,792.8438 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-23 |
0.0000 |
7,636,669.6293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-22 |
0.0000 |
139,006,371.9297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-21 |
0.0000 |
187,907,905.8418 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-20 |
0.0000 |
6,428,304.1473 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-19 |
0.0000 |
3,506,938.7679 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-18 |
0.0000 |
5,091,109.0778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-17 |
0.0000 |
6,046,731.7011 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-16 |
0.0000 |
1,144,462.4556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-15 |
0.0000 |
3,839,566.4916 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-14 |
0.0000 |
10,566,361.2330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-13 |
0.0000 |
198,640,185.4990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-12 |
0.0000 |
7,464,829.6064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-11 |
0.0000 |
5,673,074.9140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-10 |
0.0000 |
2,545,045.0405 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-09 |
0.0000 |
8,931,915.7506 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-08 |
0.0000 |
24,774,494.7791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |