Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0000 |
24,774,494.7791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-07 |
0.0000 |
4,413,767.8527 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-06 |
0.0000 |
5,081,848.5656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-05 |
0.0000 |
405,279.4316 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-04 |
0.0000 |
31,043.8859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-03 |
0.0000 |
8,770,965.2138 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-02 |
0.0000 |
29,219.0070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-01 |
0.0000 |
330,477.1452 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-31 |
0.0000 |
5,936,614.5736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-30 |
0.0000 |
188,078,912.5461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-29 |
0.0000 |
39,310,349.3351 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-28 |
0.0000 |
9,945,041.4219 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-27 |
0.0000 |
24,229,744.1472 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-26 |
0.0000 |
58,929,193.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-25 |
0.0000 |
6,512,371.5075 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-24 |
0.0000 |
5,452,189.7256 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-23 |
0.0000 |
3,119,847.8669 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-22 |
0.0000 |
8,874,213.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-21 |
0.0000 |
7,433,952.3178 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-20 |
0.0000 |
2,997,169.5526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-19 |
0.0000 |
69,066.5973 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-18 |
0.0000 |
5,927,837.4548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-17 |
0.0000 |
4,343,620.9022 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-16 |
0.0000 |
36,099,583.5587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-15 |
0.0000 |
3,341,039.8796 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-14 |
0.0000 |
32,632.8505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-13 |
0.0000 |
11,645,100.6627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-12 |
0.0000 |
22,150,566.9261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-11 |
0.0000 |
7,854,677.1136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-10 |
0.0000 |
1,482,337.3290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-07 |
0.0000 |
58,987,373.6158 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-06 |
0.0000 |
11,507,199.5582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-05 |
0.0000 |
24,419,976.5680 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-03 |
0.0000 |
843,200.8148 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-02 |
0.0000 |
2,441,201.3045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-10-01 |
0.0000 |
3,601,313.5639 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-30 |
0.0000 |
8,398,242.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-29 |
0.0000 |
331,210.5100 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-28 |
0.0000 |
199,690.9140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-27 |
0.0000 |
7,677,594.4354 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-26 |
0.0000 |
206,564,149.7201 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-25 |
0.0000 |
1,195,209.5820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-24 |
0.0000 |
112,642.7964 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-23 |
0.0000 |
27,900,720.0816 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-22 |
0.0000 |
97,871,110.3089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-21 |
0.0000 |
1,577,998.9067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-09-20 |
0.0000 |
977,492.2020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |