Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0000 |
210,553,701.2286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-10 |
0.0000 |
20,903,338.4313 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-09 |
0.0000 |
29,840,536.0611 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-08 |
0.0000 |
13,466.7735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-07 |
0.0000 |
57,561,137.8413 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-06 |
0.0000 |
223,357,137.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-05 |
0.0000 |
22,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-04 |
0.0000 |
1,487,293.2941 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-03 |
0.0000 |
5,159,654.1206 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-02 |
0.0000 |
4,318,352.3961 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-01 |
0.0000 |
6,870,495.7829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-31 |
0.0000 |
89,714,798.9695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-30 |
0.0000 |
63,239,507.3403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-29 |
0.0000 |
103,405,050.2272 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-28 |
0.0000 |
257,985.7214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-27 |
0.0000 |
3,605,375.7182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-26 |
0.0000 |
26,300,093.2207 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-25 |
0.0000 |
272,360.0058 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-24 |
0.0000 |
42,618,279.7197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-23 |
0.0000 |
18,906,197.7284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-21 |
0.0000 |
10,981,933.1316 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-20 |
0.0000 |
24,072,558.9032 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-19 |
0.0000 |
7,303,786.5388 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-18 |
0.0000 |
199,999.9980 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-17 |
0.0000 |
1,375,467.6381 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-16 |
0.0000 |
744,952.4804 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-15 |
0.0000 |
16,749,901.8396 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-14 |
0.0000 |
2,101,874.6083 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-13 |
0.0000 |
4,180,231.1824 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-12 |
0.0000 |
12,348,662.1586 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-11 |
0.0000 |
35,614,612.9730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-10 |
0.0000 |
502,764.0344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-09 |
0.0000 |
508,699.7850 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-08 |
0.0000 |
99,600.8196 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-07 |
0.0000 |
4,789,925.0535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-06 |
0.0000 |
2,991,801.3838 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-05 |
0.0000 |
4,346,362.2486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-04 |
0.0000 |
617,533.2772 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-03 |
0.0000 |
1,100,969.9982 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-02 |
0.0000 |
4,084,574.7587 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-05-01 |
0.0000 |
97,891,978.3647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-30 |
0.0000 |
417,667.9967 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-29 |
0.0000 |
819,523.6707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-28 |
0.0000 |
96,061,362.5633 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-27 |
0.0000 |
2,168,179.9339 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-26 |
0.0000 |
150,273.2172 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-25 |
0.0000 |
9,224,434.3014 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-24 |
0.0000 |
30,479,232.8465 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-23 |
0.0000 |
12,030,237.1461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |