Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0000 |
1,211,354.5332 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-21 |
0.0000 |
4,824,858.3886 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-20 |
0.0000 |
305,095.7784 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-19 |
0.0000 |
138,191,697.0404 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-18 |
0.0000 |
1,588,088.0380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-17 |
0.0000 |
2,094,723.9609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-16 |
0.0000 |
6,159,780.8605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-15 |
0.0000 |
803,290.0888 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-14 |
0.0000 |
3,386,082.0137 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-13 |
0.0000 |
1,910,386.6522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-12 |
0.0000 |
28,319,963.9645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-11 |
0.0000 |
2,690,026.6625 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-10 |
0.0000 |
17,657,420.1547 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-09 |
0.0000 |
10,588,169.2003 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-08 |
0.0000 |
5,355,065.1671 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-07 |
0.0000 |
71,411,096.6187 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-06 |
0.0000 |
7,713,412.8746 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-05 |
0.0000 |
75,933,674.1462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-04 |
0.0000 |
429,860.5668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-03 |
0.0000 |
1,115,913.9243 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-02 |
0.0000 |
3,407,804.0400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-04-01 |
0.0000 |
9,722,610.3043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-31 |
0.0000 |
703,255.4482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-30 |
0.0000 |
4,718,351.3468 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-29 |
0.0000 |
60,739,335.5661 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-28 |
0.0000 |
556,222.0548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-27 |
0.0000 |
20,295,352.2523 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-26 |
0.0000 |
19,134,543.1897 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-25 |
0.0000 |
476,312.8510 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-24 |
0.0000 |
520,487.6389 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-23 |
0.0000 |
78,036.4378 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-22 |
0.0000 |
243,840.0524 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-21 |
0.0000 |
4,640,721.2439 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-20 |
0.0000 |
1,841,308.4715 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-19 |
0.0000 |
669,548.8972 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-18 |
0.0000 |
51,102,817.8401 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-17 |
0.0000 |
4,418,147.6810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-16 |
0.0000 |
16,282,999.1746 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-15 |
0.0000 |
17,953,597.8535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-14 |
0.0000 |
5,197,383.2635 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-13 |
0.0000 |
5,463,693.3223 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-12 |
0.0000 |
7,389,003.0402 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-11 |
0.0000 |
22,528,042.1495 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-10 |
0.0000 |
45,788,566.2326 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-09 |
0.0000 |
4,874,326.8845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-08 |
0.0000 |
21,314,233.2463 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-07 |
0.0000 |
45,463,902.5750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-06 |
0.0000 |
3,333,544.2945 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-05 |
0.0000 |
1,876,776.5203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-03-04 |
0.0000 |
32,260,143.0284 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |