Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0000 |
682,281,198.7725 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-26 |
0.0000 |
69,960,543.3500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-25 |
0.0000 |
50,973,675.8521 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-24 |
0.0000 |
39,171,785.0372 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-23 |
0.0000 |
6,401,561.7525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-22 |
0.0000 |
18,468,904.1843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-21 |
0.0000 |
32,891,683.9599 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-20 |
0.0000 |
153,856,689.5525 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-19 |
0.0000 |
1,090,582.1742 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-18 |
0.0000 |
6,263,229.4078 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-17 |
0.0000 |
92,694,475.0829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-16 |
0.0000 |
275,514,491.7296 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-15 |
0.0000 |
524,320,314.0996 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-14 |
0.0000 |
42,818,868.6978 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-13 |
0.0000 |
55,429,598.0911 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-12 |
0.0000 |
29,540,381.5261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-11 |
0.0000 |
217,268,101.0067 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-10 |
0.0000 |
189,549,303.5528 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-09 |
0.0000 |
1,997,001.1498 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-08 |
0.0000 |
259,860,206.9228 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-07 |
0.0000 |
10,641,727.2547 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-06 |
0.0000 |
10,287,994.1356 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-05 |
0.0000 |
103,897,225.5621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-04 |
0.0000 |
224,870,365.6757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-03 |
0.0000 |
474,970,108.9630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-02 |
0.0000 |
256,331,366.6093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-01 |
0.0000 |
360,004.2776 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
1,424,476.0593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0000 |
3,285,461.1515 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-29 |
0.0000 |
204,420,312.7760 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
1,646,236.5893 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
3,435,075.6943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
4,369,844.8504 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
40,183,426.4250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
168,263,591.5560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-23 |
0.0000 |
6,729,395.3619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
1,648,632.4531 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
12,489,076.3106 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
202,790,719.0342 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
98,654,829.2686 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
950,101.3619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
27,862,452.2096 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
317,383,777.7437 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
41,935,631.4684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
38,462,001.8756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
269,494.7336 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
99,940,138.9427 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
285,668.9653 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
3,721,878.1621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
110,052,421.1059 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |