Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0000 |
154,242,276.6423 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-09 |
0.0000 |
35,068,843.6544 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-08 |
0.0000 |
1,991,724,866.0213 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-07 |
0.0000 |
635,192,997.9205 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-06 |
0.0000 |
285,565,824.2492 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-05 |
0.0000 |
96,739,572.9582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-04 |
0.0000 |
88,799,698.3963 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-03 |
0.0000 |
76,987,245.8825 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-02 |
0.0000 |
168,673,722.2835 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-01 |
0.0000 |
23,897,417.2736 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-30 |
0.0000 |
56,135,173.9735 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-29 |
0.0000 |
58,667,824.7988 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-28 |
0.0000 |
73,263,525.2330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-27 |
0.0000 |
64,562,187.5610 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-26 |
0.0000 |
96,659,224.6257 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-25 |
0.0000 |
374,567,375.9773 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-24 |
0.0000 |
312,400,617.8784 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-23 |
0.0000 |
111,072,634.7376 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-22 |
0.0000 |
15,911,704.4114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-21 |
0.0000 |
484,222,509.2661 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-20 |
0.0000 |
354,291,981.8153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-19 |
0.0000 |
4,624,639.8123 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-18 |
0.0000 |
7,626,466.6695 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-17 |
0.0000 |
95,659,903.9623 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-16 |
0.0000 |
19,721,767.7726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-15 |
0.0000 |
95,293,779.7433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-14 |
0.0000 |
319,153,595.0968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-13 |
0.0000 |
113,278,884.0322 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-12 |
0.0000 |
24,431,197.7033 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-11 |
0.0000 |
202,962,776.2141 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-10 |
0.0000 |
39,593,670.5656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-09 |
0.0000 |
13,064,222.1017 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-08 |
0.0000 |
80,251,228.8933 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-07 |
0.0000 |
537,678,107.0057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-06 |
0.0000 |
393,388,541.6837 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-05 |
0.0000 |
60,371,265.1831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-04 |
0.0000 |
30,435,318.3487 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-03 |
0.0000 |
18,191,685.2761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-02 |
0.0000 |
17,380,467.4262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-06-01 |
0.0000 |
3,417,628.7057 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-31 |
0.0000 |
37,457,359.5707 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-30 |
0.0000 |
16,445,227.8047 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-29 |
0.0000 |
83,996,795.3589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-28 |
0.0000 |
3,869,461.4831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-27 |
0.0000 |
1,218,581.9786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-26 |
0.0000 |
48,282,803.1855 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-25 |
0.0000 |
13,349,793.0514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-24 |
0.0000 |
1,648,447.6118 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-23 |
0.0000 |
10,041,679.1199 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-22 |
0.0000 |
51,345,061.4385 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |