Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tvt_rur
Date Price Volume Open Low High Close
2020-02-10 0.0000 584,010,026.4839 0.0000 0.0000 0.0000 0.0000
2020-02-09 0.0000 574,080,615.9197 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 186,595,149.9161 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 323,074,437.1403 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 480,274,073.0809 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 128,558,928.7500 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 112,283,131.4861 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 247,698,846.1897 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 141,852,240.8843 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 228,832,291.9289 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 34,469,981.3092 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 19,418,019.8706 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 92,748,632.4046 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 31,564,357.9801 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 67,909,771.5539 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 89,695,271.9694 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 69,934,901.4655 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 61,664,990.4583 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 33,880,638.7071 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 341,082,879.8741 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,833,072,370.8753 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 701,005,006.5249 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 90,594,960.6168 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 315,046,541.7572 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 5,283,051,792.1939 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 2,549,612,060.3861 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 1,205,103,800.9067 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 532,954,975.1714 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 18,382,460.0159 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 144,974,545.1475 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 62,558,113.1568 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 270,416,671.8967 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 91,627,220.0707 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 151,056,111.6631 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 28,795,045.3476 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 73,377,425.8338 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 245,988,279.1142 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 16,956,901.9458 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 126,520,486.6179 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 696,788,424.6310 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 389,821,167.9910 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 1,617,351,941.2252 0.0000 0.0000 0.0000 0.0000
2019-12-30 0.0000 1,369,185,609.1555 0.0000 0.0000 0.0000 0.0000
2019-12-29 0.0000 196,968,061.7706 0.0000 0.0000 0.0000 0.0000
2019-12-28 0.0000 30,720,082.0452 0.0000 0.0000 0.0000 0.0000
2019-12-27 0.0000 707,801,705.7313 0.0000 0.0000 0.0000 0.0000
2019-12-26 0.0000 76,611,043.6012 0.0000 0.0000 0.0000 0.0000
2019-12-25 0.0000 22,885,980.6114 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0000 6,718,612.9656 0.0000 0.0000 0.0000 0.0000
2019-12-23 0.0000 815,519,628.0058 0.0000 0.0000 0.0000 0.0000