Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0000 |
12,834,144.3618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
104,420,604.1236 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
92,012,697.5445 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
50,638,968.7611 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
105,126,059.8664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
49,084,169.2727 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
14,976,329.7455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
66,347,708.8865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
185,438,695.1791 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
82,848,434.7132 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0000 |
318,739,553.3034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-02 |
0.0000 |
89,382,186.5748 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-01 |
0.0000 |
205,475,501.3074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
247,047,739.0762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
498,866,739.2514 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
71,849,239.8278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
213,986,031.0931 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
619,848,731.3398 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
44,086,448.0034 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
99,769,123.5077 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
40,699,401.9280 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
205,382,092.3451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
85,431,764.3829 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
221,665,753.0051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
80,487,721.4040 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
403,947,444.3682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
100,216,005.4397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
361,923,431.4930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
167,747,148.2862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0000 |
402,689,274.6272 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-14 |
0.0000 |
69,393,688.5453 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-13 |
0.0000 |
27,295,867.1218 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0000 |
278,003,416.0798 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-11 |
0.0000 |
351,957,483.4010 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
98,382,544.1576 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
34,803,024.5990 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-08 |
0.0000 |
138,736,168.4873 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-07 |
0.0000 |
178,441,179.3875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0000 |
364,122,089.6416 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-05 |
0.0000 |
122,411,551.7747 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-04 |
0.0000 |
41,315,938.3073 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
167,045,675.1924 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
692,580,425.5935 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
412,525,205.3212 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-31 |
0.0000 |
212,405,368.7784 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-30 |
0.0000 |
314,131,455.8467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-29 |
0.0000 |
454,165,570.7674 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-28 |
0.0000 |
82,408,640.6281 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
291,633,244.3486 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
46,699,243.8374 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |