Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0000 |
494,050,582.1461 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-24 |
0.0000 |
591,112,511.9457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
103,185,368.5605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
110,313,938.2346 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
429,803,760.5305 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0000 |
669,685,262.7636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-19 |
0.0000 |
1,382,202,602.2782 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-18 |
0.0000 |
881,832,601.0724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-17 |
0.0000 |
397,434,289.6239 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-16 |
0.0000 |
1,003,742,331.8335 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-15 |
0.0000 |
2,640,047,383.5367 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-14 |
0.0000 |
281,998,523.2576 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-13 |
0.0000 |
193,677,047.8283 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-12 |
0.0000 |
2,038,136,365.6834 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-11 |
0.0000 |
538,981,549.2809 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-10 |
0.0000 |
692,197,322.4121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0000 |
1,020,518,083.0745 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-08 |
0.0000 |
1,230,960,209.8604 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-07 |
0.0000 |
920,974,226.9601 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-06 |
0.0000 |
652,699,078.9756 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-05 |
0.0000 |
939,088,973.4173 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-04 |
0.0000 |
49,531,664.0294 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-03 |
0.0000 |
247,054,927.7887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
546,021,402.2457 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0000 |
174,619,305.5946 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-30 |
0.0000 |
658,458,943.7045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
324,531,134.4422 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-28 |
0.0000 |
483,534,882.9241 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
179,604,440.9341 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
353,242,912.2096 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
889,511,487.4418 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
580,751,265.6934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
111,725,211.7089 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
3,285,510,368.4415 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
271,103,177.7554 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
656,314,434.2451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
235,698,058.6597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
961,122,152.4113 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
319,547,623.5752 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
535,480,130.9456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
105,155,832.3884 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
135,936,829.4612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
366,185,480.0815 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
433,108,346.1710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
811,006,673.1741 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
96,920,395.9232 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
375,543,300.1444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
264,632,617.1126 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
560,728,477.3278 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
317,844,944.4238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |