Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
0.0000 |
186,352,025.3862 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
831,624,034.0951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
176,184,703.0237 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-02 |
0.0000 |
417,735,378.3978 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
543,451,795.1023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
87,163,988.0843 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
548,286,282.8046 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-29 |
0.0000 |
404,876,052.4700 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-28 |
0.0000 |
237,083,013.2165 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
496,294,288.9273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
154,685,826.2197 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
66,674,645.6347 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
385,528,246.7379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-23 |
0.0000 |
154,685,984.4442 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-22 |
0.0000 |
216,245,437.2449 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-21 |
0.0000 |
415,624,420.4415 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-20 |
0.0000 |
210,692,812.2675 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-19 |
0.0000 |
304,669,915.6488 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-18 |
0.0000 |
465,529,274.2705 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-17 |
0.0000 |
1,168,077,343.7883 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-16 |
0.0000 |
299,939,321.8919 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-15 |
0.0000 |
138,342,344.5940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-14 |
0.0000 |
209,163,001.1065 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-13 |
0.0000 |
390,615,565.5121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-12 |
0.0000 |
343,760,495.5866 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-11 |
0.0000 |
214,313,795.1783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-10 |
0.0000 |
169,709,296.9428 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-09 |
0.0000 |
624,679,981.7885 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-08 |
0.0000 |
640,823,934.9777 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-07 |
0.0000 |
388,447,082.0857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-06 |
0.0000 |
768,785,525.7612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-05 |
0.0000 |
763,975,300.9108 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-04 |
0.0000 |
376,463,599.6121 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-03 |
0.0000 |
394,177,838.7589 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-02 |
0.0000 |
315,934,971.9792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-01 |
0.0000 |
244,174,139.2397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-30 |
0.0000 |
349,281,744.5577 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-29 |
0.0000 |
73,968,999.5819 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-28 |
0.0000 |
102,358,813.9825 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-27 |
0.0000 |
141,943,839.0185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-26 |
0.0000 |
171,771,312.4093 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-25 |
0.0000 |
325,549,453.6881 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-24 |
0.0000 |
228,793,886.0293 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-23 |
0.0000 |
152,793,125.6512 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-22 |
0.0000 |
245,141,394.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-21 |
0.0000 |
702,499,718.7951 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-20 |
0.0000 |
486,335,375.8258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-19 |
0.0000 |
177,698,083.0937 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-18 |
0.0000 |
227,671,739.6845 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-17 |
0.0000 |
282,794,377.2906 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |