Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
0.0000 |
54,004,908.6858 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-15 |
0.0000 |
302,170,051.7621 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-14 |
0.0000 |
452,014,507.1607 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-13 |
0.0000 |
457,303,588.4793 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-12 |
0.0000 |
251,270,255.7474 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-11 |
0.0000 |
852,981,194.1130 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-10 |
0.0000 |
1,247,226,600.9109 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-09 |
0.0000 |
143,140,299.0496 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-08 |
0.0000 |
188,383,165.6368 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-07 |
0.0000 |
392,579,787.2363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-06 |
0.0000 |
531,007,705.6934 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-05 |
0.0000 |
208,507,481.0470 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-04 |
0.0000 |
68,335,764.1920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-03 |
0.0000 |
161,674,335.0596 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-02 |
0.0000 |
94,871,464.1372 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-04-01 |
0.0000 |
105,515,974.2696 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-31 |
0.0000 |
22,584,099.7287 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-30 |
0.0000 |
37,350,556.7161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-29 |
0.0000 |
44,161,833.1187 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-28 |
0.0000 |
46,297,153.6497 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-27 |
0.0000 |
266,112,220.8394 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-26 |
0.0000 |
79,226,663.1802 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-25 |
0.0000 |
38,314,659.3208 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-24 |
0.0000 |
49,355,135.3219 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
27,067,457.4520 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0000 |
55,810,658.1643 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-21 |
0.0000 |
78,125,520.0726 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-20 |
0.0000 |
86,417,812.9018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-19 |
0.0000 |
320,239,600.3792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0000 |
257,457,085.0690 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-17 |
0.0000 |
5,511,058.6642 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-16 |
0.0001 |
15,016,837.0039 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-15 |
0.0001 |
9,169,974.8695 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-14 |
0.0001 |
17,297,862.1699 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
15,168,927.0267 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-12 |
0.0000 |
3,199,731.9505 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-11 |
0.0001 |
1,302,614.7239 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0000 |
57,717.1259 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-09 |
0.0000 |
1,472,197.3801 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-08 |
0.0000 |
1,321,346.2443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-07 |
0.0000 |
2,210,962.1078 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-06 |
0.0000 |
2,136,711.5757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-05 |
0.0000 |
1,192,507.6521 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-04 |
0.0000 |
1,937,299.0419 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-03 |
0.0000 |
788,765.3397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-02 |
0.0001 |
9,126,419.4772 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-28 |
0.0000 |
69,991.1713 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-27 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-26 |
0.0000 |
9,155,477.6007 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |