Market [unlinked] / [unlinked]
Identifier on Yobit: tvt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0000 |
40,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-24 |
0.0000 |
1,092,922.7596 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-23 |
0.0000 |
181,645.7824 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-22 |
0.0000 |
21,019.1567 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-21 |
0.0000 |
151,858.3228 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-20 |
0.0000 |
518,486.9758 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-19 |
0.0000 |
476,033.7647 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-18 |
0.0000 |
7,601.6884 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-17 |
0.0000 |
358,544.2079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-16 |
0.0000 |
4,173,960.5691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-15 |
0.0000 |
4,173,960.5691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-14 |
0.0000 |
99,999.9997 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-13 |
0.0001 |
1,944,776.0145 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-12 |
0.0001 |
9,892,733.8798 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
18,580.4532 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-10 |
0.0001 |
67,144.8438 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
45,152.1953 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0000 |
27,241.1960 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-04 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
100,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |