Market [unlinked] / USD
Identifier on Yobit: tvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0000 USD |
103,015,375.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-30 |
0.0000 USD |
90,490,273.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-29 |
0.0000 USD |
271,815,880.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-28 |
0.0000 USD |
335,819,767.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-27 |
0.0000 USD |
61,255,294.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-26 |
0.0000 USD |
159,946,256.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-25 |
0.0000 USD |
143,574,978.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-24 |
0.0000 USD |
187,623,522.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-23 |
0.0000 USD |
124,181,602.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-22 |
0.0000 USD |
63,617,664.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-21 |
0.0000 USD |
63,146,534.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-20 |
0.0000 USD |
128,284,743.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-19 |
0.0000 USD |
176,890,550.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-18 |
0.0000 USD |
163,812,313.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-17 |
0.0000 USD |
412,292,276.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-16 |
0.0000 USD |
49,920,680.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-15 |
0.0000 USD |
191,795,594.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-14 |
0.0000 USD |
117,887,981.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-12 |
0.0000 USD |
47,826,088.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-11 |
0.0000 USD |
130,360,036.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-10 |
0.0000 USD |
30,002,968.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-09 |
0.0000 USD |
59,758,615.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-08 |
0.0000 USD |
131,080,875.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-07 |
0.0000 USD |
158,323,517.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-05 |
0.0000 USD |
195,255,492.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-04 |
0.0000 USD |
93,988,518.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-03 |
0.0000 USD |
74,078,874.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-02 |
0.0000 USD |
157,459,887.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-31 |
0.0000 USD |
85,804,998.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-30 |
0.0000 USD |
65,798,468.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-26 |
0.0000 USD |
2,777,777.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-25 |
0.0000 USD |
65,190,654.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-24 |
0.0000 USD |
66,777,884.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-22 |
0.0000 USD |
146,459,840.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-21 |
0.0000 USD |
30,852,793.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-18 |
0.0000 USD |
70,463,513.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-17 |
0.0000 USD |
167,312,128.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-14 |
0.0000 USD |
69,601,493.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |