Market [unlinked] / USD
Identifier on Yobit: tvt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0000 USD |
6,924,038,983.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-15 |
0.0000 USD |
824,228,984.3333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-14 |
0.0000 USD |
1,797,019,151.3333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-13 |
0.0000 USD |
1,980,276,707.4444 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-12 |
0.0000 USD |
1,021,611,190.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-11 |
0.0000 USD |
140,461,923.1111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-10 |
0.0000 USD |
1,644,917,998.7778 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-09 |
0.0000 USD |
2,056,990,852.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-08 |
0.0000 USD |
4,797,255,232.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-07 |
0.0000 USD |
2,239,655,481.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-06 |
0.0000 USD |
406,099,088.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-05 |
0.0000 USD |
1,331,314,468.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-04 |
0.0000 USD |
2,107,406,980.2222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-03 |
0.0000 USD |
2,186,360,211.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-02 |
0.0000 USD |
1,542,087,001.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-05-01 |
0.0000 USD |
2,880,675,209.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-30 |
0.0000 USD |
4,514,364,278.9091 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-29 |
0.0000 USD |
1,571,950,805.7273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-28 |
0.0000 USD |
234,234,843.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-27 |
0.0000 USD |
464,919,318.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-26 |
0.0000 USD |
636,202,576.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-25 |
0.0000 USD |
372,302,190.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-24 |
0.0000 USD |
597,830,625.8333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-23 |
0.0000 USD |
740,121,809.5385 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-22 |
0.0000 USD |
795,902,409.7143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-21 |
0.0000 USD |
940,374,620.3571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-20 |
0.0000 USD |
926,783,768.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-19 |
0.0000 USD |
306,060,524.6111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-18 |
0.0000 USD |
225,669,214.4211 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-17 |
0.0000 USD |
198,061,751.8824 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-16 |
0.0000 USD |
398,086,704.4118 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-15 |
0.0000 USD |
992,129,326.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-14 |
0.0000 USD |
1,022,643,315.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-13 |
0.0000 USD |
205,165,827.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-12 |
0.0000 USD |
630,317,442.7368 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-11 |
0.0000 USD |
688,597,922.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-10 |
0.0000 USD |
269,378,849.4500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-09 |
0.0000 USD |
899,708,615.8571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-08 |
0.0000 USD |
1,095,954,690.5652 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-07 |
0.0000 USD |
166,525,822.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-06 |
0.0000 USD |
460,123,495.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-05 |
0.0000 USD |
116,106,789.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-04 |
0.0000 USD |
143,595,569.2895 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-03 |
0.0000 USD |
300,075,110.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-02 |
0.0000 USD |
187,603,337.4510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-04-01 |
0.0000 USD |
64,449,492.1897 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-31 |
0.0000 USD |
22,399,083.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-30 |
0.0000 USD |
57,423,187.5439 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-29 |
0.0000 USD |
88,067,522.0377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-03-28 |
0.0000 USD |
109,405,422.2203 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |