Market [unlinked] / USD
Identifier on Yobit: tvt_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-05 |
0.0000 USD |
1,331,314,468.6667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-05-04 |
0.0000 USD |
2,107,406,980.2222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-05-03 |
0.0000 USD |
2,186,360,211.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-05-02 |
0.0000 USD |
1,542,087,001.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-05-01 |
0.0000 USD |
2,880,675,209.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-30 |
0.0000 USD |
4,514,364,278.9091 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-29 |
0.0000 USD |
1,571,950,805.7273 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-28 |
0.0000 USD |
234,234,843.8182 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-27 |
0.0000 USD |
464,919,318.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-26 |
0.0000 USD |
636,202,576.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-25 |
0.0000 USD |
372,302,190.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-24 |
0.0000 USD |
597,830,625.8333 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-23 |
0.0000 USD |
740,121,809.5385 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-22 |
0.0000 USD |
795,902,409.7143 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-21 |
0.0000 USD |
940,374,620.3571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-20 |
0.0000 USD |
926,783,768.2500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-19 |
0.0000 USD |
306,060,524.6111 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-18 |
0.0000 USD |
225,669,214.4211 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-17 |
0.0000 USD |
198,061,751.8824 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-16 |
0.0000 USD |
398,086,704.4118 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-15 |
0.0000 USD |
992,129,326.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-14 |
0.0000 USD |
1,022,643,315.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-13 |
0.0000 USD |
205,165,827.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-12 |
0.0000 USD |
630,317,442.7368 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-11 |
0.0000 USD |
688,597,922.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-10 |
0.0000 USD |
269,378,849.4500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-09 |
0.0000 USD |
899,708,615.8571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-08 |
0.0000 USD |
1,095,954,690.5652 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-07 |
0.0000 USD |
166,525,822.3636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-06 |
0.0000 USD |
460,123,495.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-05 |
0.0000 USD |
116,106,789.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-04 |
0.0000 USD |
143,595,569.2895 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-03 |
0.0000 USD |
300,075,110.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-02 |
0.0000 USD |
187,603,337.4510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-04-01 |
0.0000 USD |
64,449,492.1897 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-31 |
0.0000 USD |
22,399,083.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-30 |
0.0000 USD |
57,423,187.5439 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-29 |
0.0000 USD |
88,067,522.0377 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-28 |
0.0000 USD |
109,405,422.2203 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-27 |
0.0000 USD |
457,997,522.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-26 |
0.0000 USD |
150,703,278.0200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-25 |
0.0000 USD |
49,685,557.5862 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-24 |
0.0000 USD |
41,435,766.2308 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-23 |
0.0000 USD |
110,826,767.1250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-22 |
0.0000 USD |
724,271,068.1500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-21 |
0.0000 USD |
833,673,860.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-20 |
0.0000 USD |
120,612,471.6842 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-19 |
0.0000 USD |
217,965,924.4483 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-18 |
0.0000 USD |
600,279,059.4167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-17 |
0.0000 USD |
43,889,138.6709 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |