Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.0005 |
806.4517 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-22 |
0.0005 |
44,956.1183 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-20 |
0.0005 |
70,820.6838 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-12 |
0.0005 |
235.7158 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-06 |
0.0008 |
87,251.0058 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2022-04-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-25 |
0.0005 |
1,376.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-24 |
0.0008 |
419.4612 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2022-03-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-22 |
0.0008 |
244.8855 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2022-03-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-20 |
0.0011 |
120.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-19 |
0.0005 |
6,182.3612 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-03-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-03-16 |
0.0010 |
1,337.1757 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2022-03-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-11 |
0.0010 |
22,030.6877 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-10 |
0.0008 |
17,929.6591 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2022-03-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-08 |
0.0009 |
36,296.1967 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2022-03-07 |
0.0008 |
137,690.4485 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-03-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |