Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0007 |
624.6044 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-20 |
0.0011 |
100.9739 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-19 |
0.0011 |
16,601.1910 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-18 |
0.0007 |
400.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-16 |
0.0007 |
220.4753 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-15 |
0.0007 |
13,317.3525 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0007 |
932.8787 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0007 |
150.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-10 |
0.0007 |
91,814.8761 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-08 |
0.0009 |
244.7887 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-11-07 |
0.0009 |
1,006,272.1959 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-11-06 |
0.0007 |
643.5480 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-02 |
0.0011 |
1,541.1153 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-11-01 |
0.0007 |
830.8121 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-31 |
0.0011 |
8,909.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-30 |
0.0009 |
325.0578 |
0.0009 |
0.0007 |
0.0011 |
0.0011 |
| 2021-10-29 |
0.0007 |
983.0027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-28 |
0.0009 |
340.3406 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-10-27 |
0.0007 |
454.6986 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-25 |
0.0009 |
31,071.3010 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-10-24 |
0.0007 |
25,489.5230 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-22 |
0.0009 |
89,833.4035 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-10-21 |
0.0007 |
74,351.2769 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-19 |
0.0007 |
75,965.7394 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-13 |
0.0008 |
140,394.8760 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-10-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-08 |
0.0007 |
3,995.3989 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-07 |
0.0007 |
12,823.1414 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |