Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-10-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-30 |
0.0007 |
1,142.2974 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-29 |
0.0007 |
7,246.8991 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-26 |
0.0007 |
4,155.8690 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0007 |
4,168.5587 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-21 |
0.0007 |
100,001.0916 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-09-18 |
0.0010 |
650,797.8190 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-09-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-14 |
0.0007 |
27,344.9445 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-13 |
0.0007 |
2,001.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-12 |
0.0007 |
1,521.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-11 |
0.0007 |
16,478.2327 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-09 |
0.0007 |
161.0241 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-08 |
0.0011 |
100,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0009 |
37,483.9564 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-09-06 |
0.0007 |
320.8076 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-05 |
0.0007 |
10,231.3506 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-04 |
0.0010 |
8,423.4059 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-09-03 |
0.0007 |
4,285.7143 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-01 |
0.0007 |
371.8131 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-27 |
0.0007 |
665.4970 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-26 |
0.0007 |
1,968.5238 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-25 |
0.0010 |
611.5924 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2021-08-24 |
0.0007 |
451.1420 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-08-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |