Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-26 |
0.0009 |
3,380.0356 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
166.6778 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0008 |
688.9314 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-22 |
0.0009 |
6,490.8381 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
1,441.2511 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0009 |
312.2925 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-19 |
0.0009 |
1,835.9887 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-18 |
0.0009 |
160.3791 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-17 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-16 |
0.0009 |
107,229.6545 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-15 |
0.0008 |
583,421.2025 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-14 |
0.0007 |
180.3770 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-13 |
0.0007 |
788.5718 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-12 |
0.0008 |
310.7123 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0007 |
48.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0007 |
21,781.1427 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0007 |
5,856.2628 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0007 |
48,229.1618 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-05 |
0.0007 |
7,359.9689 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-04 |
0.0008 |
855.6137 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-03 |
0.0008 |
6,393.2687 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-02 |
0.0007 |
4,600.0178 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
10,810.1871 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0008 |
104,153.6960 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-28 |
0.0008 |
54,599.5896 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-27 |
0.0009 |
36,059.3712 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-05-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-25 |
0.0008 |
1,959.6944 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-24 |
0.0009 |
753,753.6902 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-23 |
0.0009 |
187,308.1000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-20 |
0.0009 |
402.3307 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-19 |
0.0009 |
10,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-18 |
0.0009 |
1,130.4978 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-17 |
0.0009 |
37,746.9509 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-16 |
0.0010 |
348,077.7187 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2021-05-15 |
0.0014 |
5,774.4119 |
0.0014 |
0.0010 |
0.0018 |
0.0011 |
| 2021-05-14 |
0.0014 |
14,422.9867 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-05-13 |
0.0010 |
110.2492 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-12 |
0.0014 |
12,494.5275 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-05-11 |
0.0014 |
455.2477 |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2021-05-10 |
0.0010 |
340.5094 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-09 |
0.0014 |
373,493.8601 |
0.0014 |
0.0010 |
0.0018 |
0.0018 |