Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0010 |
781.0695 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-07 |
0.0010 |
781.0695 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-06 |
0.0012 |
20,359.8781 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-05-05 |
0.0012 |
801.9813 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-05-04 |
0.0012 |
495,385.5421 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-05-03 |
0.0014 |
34,871.8472 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-02 |
0.0012 |
25,744.4573 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-05-01 |
0.0011 |
27,523.4257 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-04-30 |
0.0011 |
1,682.1451 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-04-29 |
0.0008 |
813.4310 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-28 |
0.0011 |
11,872.9478 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-04-27 |
0.0011 |
92,689.4989 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-26 |
0.0011 |
8,436.0419 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-25 |
0.0011 |
445.5844 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-24 |
0.0008 |
140.1242 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-21 |
0.0008 |
30,661.3750 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-20 |
0.0011 |
90,599.6643 |
0.0011 |
0.0008 |
0.0014 |
0.0008 |
| 2021-04-19 |
0.0011 |
146,561.9244 |
0.0011 |
0.0008 |
0.0013 |
0.0008 |
| 2021-04-18 |
0.0010 |
2,811.0364 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-04-17 |
0.0008 |
153,396.4307 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2021-04-16 |
0.0010 |
329,825.7104 |
0.0010 |
0.0007 |
0.0014 |
0.0007 |
| 2021-04-15 |
0.0007 |
191.0315 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-14 |
0.0009 |
3,719,564.3816 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0007 |
7,085.4414 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-12 |
0.0007 |
1,444.6968 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0007 |
1,295.4880 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-07 |
0.0007 |
21,804.9330 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-06 |
0.0006 |
25,088.6244 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-04 |
0.0008 |
5,461.5139 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-04-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0006 |
300.3731 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0008 |
1,524.5342 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0008 |
1,524.5342 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-28 |
0.0009 |
2,128.4747 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0008 |
3,027.9333 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0006 |
321,754.9627 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-25 |
0.0006 |
315,047.2381 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-24 |
0.0006 |
16,071.3076 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-23 |
0.0008 |
13,506.5941 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-03-22 |
0.0008 |
865.2291 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-03-21 |
0.0006 |
301.6808 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0006 |
1,588.3699 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |