Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0006 |
12,941.0157 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-15 |
0.0006 |
27,287.9991 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
27,287.9991 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
193.1881 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0006 |
20,202.0221 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-11 |
0.0006 |
20,202.0221 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-10 |
0.0008 |
417.8925 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2021-03-09 |
0.0006 |
1,785.5745 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0008 |
2,984.0965 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-03-07 |
0.0009 |
1,438.1891 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0007 |
160.5598 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-03 |
0.0007 |
3,621.2131 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-02 |
0.0007 |
4,061.4626 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-01 |
0.0009 |
1,920.3022 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-28 |
0.0009 |
12,301.2422 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0009 |
60,228.0343 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-26 |
0.0009 |
661,788.6818 |
0.0009 |
0.0008 |
0.0011 |
0.0011 |
| 2021-02-25 |
0.0010 |
140,487.4990 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-02-24 |
0.0008 |
18,733.8092 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-23 |
0.0011 |
251.4894 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-22 |
0.0011 |
2,000.0086 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
218.1878 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
1,119.1509 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
57,149.6171 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0011 |
850.1871 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0005 |
410.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-15 |
0.0008 |
283,200.3035 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-14 |
0.0010 |
217,489.7311 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-02-13 |
0.0006 |
500.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-12 |
0.0008 |
708,874.6756 |
0.0008 |
0.0005 |
0.0010 |
0.0006 |
| 2021-02-11 |
0.0008 |
8,488.3012 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-10 |
0.0011 |
1,521.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-09 |
0.0008 |
20,739.4809 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2021-02-08 |
0.0005 |
23,838.4838 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-07 |
0.0008 |
27,400.5561 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-02-06 |
0.0011 |
239.0525 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-05 |
0.0005 |
495,583.2177 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0013 |
73,480.8466 |
0.0013 |
0.0005 |
0.0021 |
0.0005 |
| 2021-02-03 |
0.0027 |
1,179,440.5683 |
0.0027 |
0.0007 |
0.0047 |
0.0007 |
| 2021-02-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-01 |
0.0005 |
3,971.3818 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-31 |
0.0008 |
10,421.7027 |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
| 2021-01-30 |
0.0008 |
3,079.0192 |
0.0008 |
0.0005 |
0.0012 |
0.0005 |
| 2021-01-29 |
0.0008 |
46,896.4060 |
0.0008 |
0.0004 |
0.0012 |
0.0004 |