Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0004 |
1,301.6200 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-26 |
0.0004 |
1,153.6085 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-25 |
0.0005 |
9,964.6809 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-24 |
0.0005 |
10,465.9674 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-23 |
0.0005 |
4,540.8514 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-21 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-20 |
0.0005 |
500,286.0961 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-01-19 |
0.0006 |
470,951.3231 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-01-18 |
0.0004 |
290.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-16 |
0.0005 |
182.6117 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-15 |
0.0006 |
171.4943 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-14 |
0.0005 |
8,560.2464 |
0.0005 |
0.0003 |
0.0006 |
0.0003 |
| 2021-01-13 |
0.0005 |
99,990.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-01-12 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-01-11 |
0.0004 |
105,566.3453 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-01-10 |
0.0006 |
56,702.1074 |
0.0006 |
0.0003 |
0.0009 |
0.0003 |
| 2021-01-09 |
0.0003 |
310.6031 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-08 |
0.0007 |
603.5595 |
0.0007 |
0.0003 |
0.0010 |
0.0003 |
| 2021-01-07 |
0.0003 |
76,956.1372 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-05 |
0.0003 |
663.8657 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-01-04 |
0.0007 |
67,831.3898 |
0.0007 |
0.0002 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0006 |
26,693.5780 |
0.0006 |
0.0003 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0002 |
2,305.1300 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-01 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-31 |
0.0003 |
661.4815 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-30 |
0.0003 |
661.4815 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-29 |
0.0003 |
65,834.9624 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-28 |
0.0003 |
8,496.9358 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-27 |
0.0007 |
1,407,046.4282 |
0.0007 |
0.0003 |
0.0012 |
0.0003 |
| 2020-12-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-25 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-24 |
0.0003 |
6,043.6826 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-23 |
0.0003 |
7,395.6122 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-22 |
0.0003 |
34,833.7538 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-21 |
0.0003 |
3,679.6184 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-20 |
0.0003 |
1,950.8253 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-18 |
0.0002 |
166,272.3911 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-17 |
0.0002 |
295,511.1689 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
3,197.9728 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
51,913.2601 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-11 |
0.0002 |
1,391.3171 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-10 |
0.0002 |
4,187.8226 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |