Market [unlinked] / [unlinked]
Identifier on Yobit: twerk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0002 |
102,986.1559 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
3,450.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
11,135.2215 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
10,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0002 |
79,404.9322 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-03 |
0.0002 |
79,404.9322 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
50,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0002 |
110,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-27 |
0.0002 |
20,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-25 |
0.0002 |
10,669.4462 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-24 |
0.0002 |
1,677.1596 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-23 |
0.0002 |
110,796.6080 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
5,539.1770 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0002 |
193,145.8957 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-19 |
0.0002 |
11,354.8796 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0002 |
534,325.1502 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-17 |
0.0002 |
92,379.5182 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-16 |
0.0002 |
5,850.4644 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-15 |
0.0002 |
8,778.4167 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-14 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-13 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-12 |
0.0002 |
3,733.1582 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0002 |
25,036.4233 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-09 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-08 |
0.0002 |
28,530.9208 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-07 |
0.0002 |
1,607.6378 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-04 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-03 |
0.0002 |
115,269.8337 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-02 |
0.0002 |
115,269.8337 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
1,230,775.5830 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0001 |
59,986.7130 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
1,734.3103 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
840.0648 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
31,283.4989 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-24 |
0.0001 |
9,862.6393 |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
137,497.9069 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |