Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-08-31 |
1.6348 |
3.6196 TWIST |
1.6348 |
1.4561 |
1.8135 |
1.4561 |
| 2023-08-30 |
1.6348 |
3.6196 TWIST |
1.6348 |
1.4561 |
1.8135 |
1.4561 |
| 2023-08-29 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-28 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-27 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-26 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-25 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-24 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-23 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-22 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-21 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-20 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-19 |
1.8317 |
0.0000 TWIST |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-08-18 |
1.8979 |
3.4896 TWIST |
1.8979 |
1.8317 |
1.9641 |
1.8317 |
| 2023-08-17 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-16 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-15 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-14 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-13 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-12 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-11 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-10 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-09 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-08 |
1.9838 |
0.0000 TWIST |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-08-07 |
2.2812 |
6.2631 TWIST |
2.2812 |
1.8870 |
2.6755 |
1.9838 |
| 2023-08-06 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-08-05 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-08-04 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-08-03 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-08-02 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-08-01 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-31 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-30 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-29 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-28 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-27 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-26 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-25 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-24 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-23 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-22 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-21 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-20 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-19 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-18 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-17 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-16 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-15 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-07-14 |
1.8683 |
0.0000 TWIST |
1.8683 |
1.8683 |
1.8683 |
1.8683 |