Identifier on Yobit: twist_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.3304 |
13.7979 TWIST |
1.3304 |
1.2047 |
1.4561 |
1.3443 |
| 2023-05-23 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-22 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-21 |
1.4561 |
0.0000 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-20 |
1.4070 |
10.3707 TWIST |
1.4070 |
1.3579 |
1.4561 |
1.4561 |
| 2023-05-19 |
1.4561 |
0.9152 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-18 |
1.4561 |
8.6913 TWIST |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-17 |
1.3245 |
19.1807 TWIST |
1.3245 |
1.1928 |
1.4561 |
1.4561 |
| 2023-05-16 |
1.4339 |
17.5973 TWIST |
1.4339 |
1.1928 |
1.6750 |
1.3383 |
| 2023-05-15 |
1.6912 |
25.3418 TWIST |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-05-14 |
1.6750 |
0.0000 TWIST |
1.6750 |
1.6750 |
1.6750 |
1.6750 |
| 2023-05-13 |
1.6750 |
0.0000 TWIST |
1.6750 |
1.6750 |
1.6750 |
1.6750 |
| 2023-05-12 |
1.6750 |
0.0000 TWIST |
1.6750 |
1.6750 |
1.6750 |
1.6750 |
| 2023-05-11 |
1.6750 |
0.0685 TWIST |
1.6750 |
1.6750 |
1.6750 |
1.6750 |
| 2023-05-10 |
1.8592 |
8.9420 TWIST |
1.8592 |
1.6744 |
2.0441 |
1.6744 |
| 2023-05-09 |
2.4755 |
2.9215 TWIST |
2.4755 |
2.0238 |
2.9272 |
2.0238 |
| 2023-05-08 |
2.9272 |
0.0000 TWIST |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-07 |
2.9272 |
0.0000 TWIST |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-06 |
2.9272 |
0.0000 TWIST |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-05-05 |
2.8498 |
84.7893 TWIST |
2.8498 |
2.7000 |
2.9996 |
2.9272 |
| 2023-05-04 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-03 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-02 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-05-01 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-30 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-29 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-28 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-27 |
2.6759 |
0.0000 TWIST |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-04-26 |
1.8687 |
2.8049 TWIST |
1.8687 |
1.0373 |
2.7000 |
2.6759 |
| 2023-04-25 |
2.7000 |
0.0000 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-24 |
2.7000 |
0.0000 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-23 |
2.7000 |
0.0000 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-22 |
2.7000 |
0.0000 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-21 |
2.7000 |
8.5173 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-04-20 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-19 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-18 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-17 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-16 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-15 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-14 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-13 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-12 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-11 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-10 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-09 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-08 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-07 |
0.5582 |
0.0000 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-06 |
0.5582 |
7.7814 TWIST |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2023-04-05 |
2.7000 |
0.0000 TWIST |
2.7000 |
2.7000 |
2.7000 |
2.7000 |